Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP:RDAR)

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 2:19 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0003 0.0003 0.0002 0.0002 6,450,595 -0.00(-33.33%)
Feb 26, 2026 0.0002 0.0003 0.0002 0.0003 6,710,085 +0.00(+0.00%)
Feb 25, 2026 0.0002 0.0003 0.0002 0.0003 58,631,072 +0.00(+0.00%)
Feb 24, 2026 0.0002 0.0003 0.0002 0.0003 668,710 +0.00(+0.00%)
Feb 23, 2026 0.0002 0.0003 0.0002 0.0003 10,554,587 +0.00(+0.00%)
Feb 20, 2026 0.0003 0.0003 0.0002 0.0003 1,711,421 +0.00(+0.00%)
Feb 19, 2026 0.0003 0.0003 0.0002 0.0003 12,700,610 +0.00(+50.00%)
Feb 18, 2026 0.0002 0.0003 0.0002 0.0002 961,923 +0.00(+0.00%)
Feb 17, 2026 0.0003 0.0003 0.0002 0.0002 4,025,109 -0.00(-33.33%)
Feb 13, 2026 0.0003 0.0003 0.0002 0.0003 1,540,042 +0.00(+0.00%)
Feb 12, 2026 0.0003 0.0003 0.0002 0.0003 1,517,176 +0.00(+50.00%)
Feb 11, 2026 0.0002 0.0003 0.0002 0.0002 788,604 +0.00(+0.00%)
Feb 10, 2026 0.0002 0.0003 0.0002 0.0002 6,495,629 +0.00(+0.00%)
Feb 09, 2026 0.0003 0.0003 0.0002 0.0002 10,171,027 -0.00(-33.33%)
Feb 06, 2026 0.0003 0.0003 0.0002 0.0003 5,743,293 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0003 0.0002 0.0003 2,354,541 +0.00(+0.00%)
Feb 04, 2026 0.0003 0.0003 0.0002 0.0003 2,500,941 +0.00(+50.00%)
Feb 03, 2026 0.0003 0.0003 0.0002 0.0002 10,543,112 -0.00(-33.33%)
Feb 02, 2026 0.0002 0.0003 0.0002 0.0003 14,603,110 +0.00(+50.00%)
Jan 30, 2026 0.0003 0.0003 0.0002 0.0002 1,204,735 -0.00(-33.33%)
Jan 29, 2026 0.0003 0.0003 0.0002 0.0003 9,636,484 +0.00(+0.00%)
Jan 28, 2026 0.0003 0.0003 0.0003 0.0003 528,010 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0003 0.0002 0.0003 38,587,184 +0.00(+0.00%)
Jan 26, 2026 0.0003 0.0003 0.0002 0.0003 8,727,419 +0.00(+0.00%)
Jan 23, 2026 0.0003 0.0003 0.0002 0.0003 5,030,100 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0003 0.0002 0.0003 2,716,532 +0.00(+50.00%)
Jan 21, 2026 0.0003 0.0003 0.0002 0.0002 15,472,481 -0.00(-33.33%)
Jan 20, 2026 0.0003 0.0003 0.0002 0.0003 15,763,333 +0.00(+0.00%)
Jan 16, 2026 0.0003 0.0003 0.0002 0.0003 16,874,958 +0.00(+0.00%)
Jan 15, 2026 0.0002 0.0003 0.0002 0.0003 23,665,200 +0.00(+0.00%)
Jan 14, 2026 0.0003 0.0003 0.0002 0.0003 12,433,587 +0.00(+0.00%)
Jan 13, 2026 0.0003 0.0004 0.0002 0.0003 9,737,102 +0.00(+0.00%)
Jan 12, 2026 0.0003 0.0003 0.0002 0.0003 10,415,766 +0.00(+0.00%)
Jan 09, 2026 0.0003 0.0003 0.0002 0.0003 25,425,452 +0.00(+0.00%)
Jan 08, 2026 0.0004 0.0004 0.0003 0.0003 11,960,138 +0.00(+0.00%)
Jan 07, 2026 0.0004 0.0004 0.0003 0.0003 10,524,956 +0.00(+0.00%)
Jan 06, 2026 0.0003 0.0004 0.0002 0.0003 13,721,945 +0.00(+0.00%)
Jan 05, 2026 0.0003 0.0004 0.0002 0.0003 58,636,296 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.