Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 12250 12250 12250 25 +500.00(+4.26%)
Feb 26, 2026 11750 11750 11750 25 +250.00(+2.17%)
Feb 24, 2026 11500 0 +350.00(+3.14%)
Feb 18, 2026 11150 0 +0.00(+0.00%)
Feb 17, 2026 11150 11150 11150 1 +0.00(+0.00%)
Feb 13, 2026 11150 11000 11150 19 -300.00(-2.62%)
Feb 12, 2026 11450 11323 11450 40 +450.00(+4.09%)
Feb 11, 2026 11000 11000 11000 13 +0.00(+0.00%)
Feb 10, 2026 11000 11000 11000 10 +0.00(+0.00%)
Feb 09, 2026 11250 11000 11000 6 +0.00(+0.00%)
Feb 06, 2026 11000 11000 11000 5 -250.00(-2.22%)
Feb 05, 2026 11250 11250 11250 7 +0.00(+0.00%)
Feb 03, 2026 11250 0 +150.00(+1.35%)
Feb 02, 2026 11100 10950 11100 13 +250.00(+2.30%)
Jan 30, 2026 10850 10850 10850 5 -68.00(-0.62%)
Jan 29, 2026 11000 10850 10918 9 -332.00(-2.95%)
Jan 28, 2026 11250 11250 11250 15 +0.00(+0.00%)
Jan 27, 2026 11250 11250 11250 1 +100.00(+0.90%)
Jan 26, 2026 11150 11150 11150 1 +0.00(+0.00%)
Jan 21, 2026 11150 0 +0.00(+0.00%)
Jan 20, 2026 11150 10710 11150 4 +150.00(+1.36%)
Jan 16, 2026 11000 11000 11000 11 +0.00(+0.00%)
Jan 15, 2026 11000 10800 11000 21 +299.00(+2.79%)
Jan 09, 2026 10701 0 +0.00(+0.00%)
Jan 08, 2026 10701 10701 10701 10 -298.00(-2.71%)
Jan 07, 2026 11000 10999 10999 4 -201.00(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.