| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 383 | +0.17(+1.22%) |
| Apr 30, 2026 | 13.57 | 22 | +1.19(+9.65%) | |||
| Apr 28, 2026 | 12.38 | 4 | -0.25(-1.98%) | |||
| Apr 22, 2026 | 12.63 | 21 | -0.38(-2.92%) | |||
| Apr 21, 2026 | 13.17 | 13.17 | 13.01 | 13.01 | 989 | -0.27(-2.03%) |
| Apr 17, 2026 | 13.28 | 65 | +0.07(+0.53%) | |||
| Apr 16, 2026 | 13.29 | 13.74 | 13.19 | 13.21 | 844 | -0.17(-1.27%) |
| Apr 15, 2026 | 13.26 | 13.46 | 13.26 | 13.38 | 19,957 | +0.08(+0.60%) |
| Apr 14, 2026 | 13.27 | 13.30 | 13.19 | 13.30 | 1,153 | -0.06(-0.45%) |
| Apr 10, 2026 | 13.36 | 66 | -0.17(-1.26%) | |||
| Apr 08, 2026 | 13.53 | 100 | +0.77(+6.03%) | |||
| Apr 07, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 101 | -0.40(-3.04%) |
| Apr 06, 2026 | 13.15 | 13.16 | 13.15 | 13.16 | 393 | -0.34(-2.52%) |
| Apr 02, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 685 | +0.07(+0.52%) |
| Mar 31, 2026 | 13.43 | 116 | +0.21(+1.59%) | |||
| Mar 30, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 242 | +0.01(+0.08%) |
| Mar 26, 2026 | 13.21 | 49 | -0.14(-1.05%) | |||
| Mar 25, 2026 | 13.28 | 13.35 | 13.16 | 13.35 | 456 | +0.34(+2.61%) |
| Mar 24, 2026 | 13.01 | 13.07 | 13.01 | 13.01 | 200 | +0.03(+0.23%) |
| Mar 20, 2026 | 12.98 | 73 | -0.15(-1.14%) | |||
| Mar 19, 2026 | 13.13 | 13.13 | 12.78 | 13.13 | 800 | -0.39(-2.88%) |
| Mar 18, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 1,572 | +0.20(+1.52%) |
| Mar 17, 2026 | 13.27 | 13.32 | 13.24 | 13.32 | 1,452 | -0.09(-0.69%) |
| Mar 13, 2026 | 13.41 | 27 | +0.02(+0.15%) | |||
| Mar 12, 2026 | 13.47 | 13.47 | 13.39 | 13.39 | 929 | -0.12(-0.87%) |
| Mar 09, 2026 | 13.51 | 2 | -0.30(-2.19%) | |||
| Mar 06, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 266 | -0.72(-4.96%) |
| Mar 04, 2026 | 14.53 | 3 | +0.78(+5.70%) | |||
| Mar 03, 2026 | 13.75 | 14.06 | 13.08 | 13.75 | 1,719 | -0.60(-4.21%) |