Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0347 | 0.0350 | 0.0326 | 0.0326 | 256,048 | -0.00(-1.51%) |
Sep 26, 2024 | 0.0373 | 0.0380 | 0.0321 | 0.0331 | 1,943,131 | -0.01(-21.38%) |
Sep 25, 2024 | 0.0411 | 0.0479 | 0.0401 | 0.0421 | 619,200 | -0.00(-0.94%) |
Sep 24, 2024 | 0.0442 | 0.0442 | 0.0377 | 0.0425 | 136,520 | +0.00(+5.20%) |
Sep 23, 2024 | 0.0450 | 0.0450 | 0.0345 | 0.0404 | 541,500 | -0.00(-8.18%) |
Sep 20, 2024 | 0.0425 | 0.0449 | 0.0402 | 0.0440 | 78,100 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0440 | 0.0478 | 0.0400 | 0.0440 | 459,069 | +0.00(+0.23%) |
Sep 18, 2024 | 0.0458 | 0.0458 | 0.0400 | 0.0439 | 179,054 | -0.00(-3.94%) |
Sep 17, 2024 | 0.0441 | 0.0474 | 0.0441 | 0.0457 | 3,397 | -0.00(-5.38%) |
Sep 16, 2024 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 1,000 | +0.00(+0.63%) |
Sep 12, 2024 | 0.0480 | 80 | +0.00(+4.12%) | |||
Sep 11, 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 510 | +0.00(+0.22%) |
Sep 10, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 20,000 | -0.00(-4.96%) |
Sep 09, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 5,000 | +0.00(+8.04%) |
Sep 06, 2024 | 0.0485 | 0.0485 | 0.0448 | 0.0448 | 40,619 | -0.00(-8.57%) |
Sep 05, 2024 | 0.0496 | 0.0497 | 0.0485 | 0.0490 | 69,800 | -0.00(-2.78%) |
Sep 04, 2024 | 0.0460 | 0.0504 | 0.0402 | 0.0504 | 55,400 | +0.00(+6.11%) |
Sep 03, 2024 | 0.0509 | 0.0520 | 0.0475 | 0.0475 | 740,194 | -0.00(-8.48%) |
Aug 30, 2024 | 0.0512 | 0.0530 | 0.0512 | 0.0519 | 95,850 | -0.00(-2.08%) |
Aug 28, 2024 | 0.0530 | 0 | -0.00(-1.49%) | |||
Aug 26, 2024 | 0.0538 | 0 | -0.00(-0.37%) | |||
Aug 23, 2024 | 0.0600 | 0.0600 | 0.0540 | 0.0540 | 1,200 | +0.00(+8.65%) |
Aug 22, 2024 | 0.0474 | 0.0498 | 0.0474 | 0.0497 | 58,100 | -0.01(-9.47%) |
Aug 20, 2024 | 0.0549 | 0 | -0.00(-6.95%) | |||
Aug 19, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 8,100 | +0.00(+9.26%) |
Aug 16, 2024 | 0.0540 | 0.0570 | 0.0540 | 0.0540 | 94,300 | +0.00(+3.25%) |
Aug 15, 2024 | 0.0470 | 0.0523 | 0.0470 | 0.0523 | 201,200 | +0.00(+2.95%) |
Aug 14, 2024 | 0.0431 | 0.0508 | 0.0431 | 0.0508 | 43,600 | +0.00(+5.83%) |
Aug 13, 2024 | 0.0475 | 0.0480 | 0.0470 | 0.0480 | 124,300 | -0.00(-6.61%) |
Aug 12, 2024 | 0.0470 | 0.0514 | 0.0402 | 0.0514 | 85,000 | +0.00(+10.54%) |
Aug 09, 2024 | 0.0535 | 0.0600 | 0.0465 | 0.0465 | 25,784 | -0.00(-7.92%) |
Aug 07, 2024 | 0.0505 | 0 | -0.00(-5.61%) | |||
Aug 06, 2024 | 0.0526 | 0.0535 | 0.0526 | 0.0535 | 11,000 | +0.00(+3.68%) |
Aug 02, 2024 | 0.0516 | 0 | -0.00(-5.15%) | |||
Aug 01, 2024 | 0.0475 | 0.0600 | 0.0475 | 0.0544 | 22,931 | -0.00(-0.37%) |
Jul 29, 2024 | 0.0546 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0546 | 0.0546 | 0.0502 | 0.0546 | 40,500 | +0.00(+3.80%) |
Jul 25, 2024 | 0.0536 | 0.0610 | 0.0503 | 0.0526 | 72,031 | -0.01(-14.33%) |
Jul 24, 2024 | 0.0578 | 0.0663 | 0.0578 | 0.0614 | 16,900 | +0.00(+0.66%) |
Jul 23, 2024 | 0.0565 | 0.0610 | 0.0550 | 0.0610 | 23,100 | +0.00(+1.67%) |
Jul 22, 2024 | 0.0593 | 0.0600 | 0.0574 | 0.0600 | 57,300 | +0.01(+12.57%) |
Jul 19, 2024 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 9,000 | +0.00(+5.34%) |
Jul 18, 2024 | 0.0640 | 0.0664 | 0.0506 | 0.0506 | 82,000 | -0.01(-15.67%) |
Jul 17, 2024 | 0.0550 | 0.0784 | 0.0550 | 0.0600 | 68,333 | +0.01(+11.73%) |
Jul 16, 2024 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 20,000 | +0.00(+5.92%) |
Jul 15, 2024 | 0.0521 | 0.0537 | 0.0507 | 0.0507 | 19,200 | -0.00(-2.50%) |
Jul 11, 2024 | 0.0520 | 0 | -0.00(-1.89%) | |||
Jul 10, 2024 | 0.0493 | 0.0530 | 0.0472 | 0.0530 | 308,640 | +0.01(+11.11%) |
Jul 09, 2024 | 0.0402 | 0.0483 | 0.0402 | 0.0477 | 22,200 | -0.00(-0.83%) |
Jul 08, 2024 | 0.0460 | 0.0530 | 0.0460 | 0.0481 | 73,000 | -0.00(-3.99%) |
Jul 05, 2024 | 0.0530 | 0.0530 | 0.0480 | 0.0501 | 86,646 | +0.00(+9.15%) |
Jul 03, 2024 | 0.0456 | 0.0459 | 0.0456 | 0.0459 | 45,749 | +0.00(+4.08%) |
Jul 02, 2024 | 0.0441 | 0.0441 | 0.0422 | 0.0441 | 190,010 | -0.00(-2.00%) |