Skyharbour Resources Ltd (OP:SYHBF)

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	0.2414	0.2414	0.2371	0.2371	94,179	-0.00(-2.02%)
Jul 21, 2025	0.2494	0.2494	0.2300	0.2420	39,256	+0.00(+2.02%)
Jul 18, 2025	0.2415	0.2450	0.2350	0.2372	111,543	+0.00(+0.00%)
Jul 17, 2025	0.2300	0.2388	0.2300	0.2372	45,704	-0.00(-0.17%)
Jul 16, 2025	0.2300	0.2418	0.2275	0.2376	66,708	+0.01(+3.30%)
Jul 15, 2025	0.2328	0.2375	0.2300	0.2300	44,231	-0.01(-3.44%)
Jul 14, 2025	0.2330	0.2500	0.2250	0.2382	70,299	+0.01(+4.47%)
Jul 11, 2025	0.2326	0.2370	0.2280	0.2280	90,365	-0.01(-2.69%)
Jul 10, 2025	0.2221	0.2345	0.2221	0.2343	137,493	+0.01(+2.90%)
Jul 09, 2025	0.2239	0.2277	0.2154	0.2277	16,136	+0.01(+3.50%)
Jul 08, 2025	0.2340	0.2348	0.2200	0.2200	25,882	-0.02(-6.50%)
Jul 07, 2025	0.2300	0.2400	0.2300	0.2353	23,979	-0.01(-3.17%)
Jul 03, 2025	0.2610	0.2610	0.2300	0.2430	81,585	+0.00(+0.08%)
Jul 02, 2025	0.2407	0.2428	0.2311	0.2428	64,384	-0.01(-4.78%)
Jul 01, 2025	0.2310	0.2550	0.2250	0.2550	40,151	+0.02(+8.51%)
Jun 30, 2025	0.2320	0.2400	0.2284	0.2350	50,842	-0.00(-1.22%)
Jun 27, 2025	0.2517	0.2517	0.2310	0.2379	46,431	-0.01(-2.50%)
Jun 26, 2025	0.2400	0.2500	0.2400	0.2440	51,258	-0.00(-0.81%)
Jun 25, 2025	0.2400	0.2460	0.2400	0.2460	19,198	-0.00(-0.61%)
Jun 24, 2025	0.2449	0.2475	0.2350	0.2475	11,966	+0.01(+2.70%)
Jun 23, 2025	0.2415	0.2503	0.2310	0.2410	78,232	-0.01(-3.98%)
Jun 20, 2025	0.2535	0.2535	0.2426	0.2510	102,006	-0.01(-4.02%)
Jun 18, 2025	0.2641	0.2688	0.2600	0.2615	73,478	+0.00(+0.19%)
Jun 17, 2025	0.2512	0.2800	0.2512	0.2610	50,800	+0.00(+0.00%)
Jun 16, 2025	0.2500	0.2700	0.2500	0.2610	258,756	+0.02(+6.70%)
Jun 13, 2025	0.2492	0.2500	0.2403	0.2446	49,868	-0.00(-1.85%)
Jun 12, 2025	0.2450	0.2549	0.2426	0.2492	104,460	+0.01(+2.76%)
Jun 11, 2025	0.2500	0.2578	0.2425	0.2425	105,696	+0.00(+0.00%)
Jun 10, 2025	0.2600	0.2600	0.2425	0.2425	83,939	-0.02(-6.73%)
Jun 09, 2025	0.2340	0.2682	0.2340	0.2600	132,099	+0.02(+6.56%)
Jun 06, 2025	0.2425	0.2440	0.2400	0.2440	123,870	-0.00(-0.53%)
Jun 05, 2025	0.2400	0.2500	0.2347	0.2453	69,219	-0.00(-0.69%)
Jun 04, 2025	0.2506	0.2506	0.2400	0.2470	169,130	+0.00(+1.19%)
Jun 03, 2025	0.2482	0.2620	0.2410	0.2441	35,752	+0.01(+3.70%)
Jun 02, 2025	0.2400	0.2457	0.2300	0.2354	118,433	-0.00(-0.68%)
May 30, 2025	0.2420	0.2420	0.2350	0.2370	31,455	-0.01(-2.07%)
May 29, 2025	0.2700	0.2700	0.2316	0.2420	86,745	-0.01(-3.20%)
May 28, 2025	0.2600	0.2600	0.2475	0.2500	43,710	+0.00(+0.00%)
May 27, 2025	0.2494	0.2650	0.2442	0.2500	239,322	+0.01(+3.73%)
May 23, 2025	0.2388	0.2521	0.2300	0.2410	270,674	+0.03(+13.41%)
May 22, 2025	0.2161	0.2188	0.2125	0.2125	60,078	-0.00(-1.16%)
May 21, 2025	0.2200	0.2200	0.2150	0.2150	113,755	-0.01(-2.27%)
May 20, 2025	0.2253	0.2253	0.2200	0.2200	93,563	-0.01(-2.35%)
May 19, 2025	0.2253	0.2253	0.2253	0.2253	1,000	+0.00(+1.49%)
May 16, 2025	0.2200	0.2300	0.2200	0.2220	24,624	-0.00(-1.33%)
May 15, 2025	0.2090	0.2300	0.2090	0.2250	23,862	-0.00(-1.45%)
May 14, 2025	0.2307	0.2325	0.2200	0.2283	66,721	-0.00(-0.95%)
May 13, 2025	0.2304	0.2305	0.2265	0.2305	28,131	-0.00(-1.33%)
May 12, 2025	0.2393	0.2393	0.2190	0.2336	41,374	-0.00(-0.51%)
May 09, 2025	0.2223	0.2348	0.2223	0.2348	10,504	+0.00(+1.82%)
May 08, 2025	0.2324	0.2328	0.2241	0.2306	10,766	+0.00(+1.36%)
May 07, 2025	0.2282	0.2282	0.2243	0.2275	9,001	+0.00(+0.53%)
May 06, 2025	0.2271	0.2292	0.2255	0.2263	67,850	-0.00(-0.31%)
May 05, 2025	0.2400	0.2490	0.2270	0.2270	47,772	-0.00(-1.77%)
May 02, 2025	0.2364	0.2365	0.2311	0.2311	4,370	-0.00(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.