Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 0.2428 | 0.2520 | 0.2381 | 0.2465 | 78,434 | -0.00(-1.40%) |
Sep 04, 2024 | 0.2290 | 0.2550 | 0.2163 | 0.2500 | 47,040 | +0.00(+1.50%) |
Sep 03, 2024 | 0.2600 | 0.2600 | 0.2463 | 0.2463 | 43,453 | -0.01(-5.38%) |
Aug 30, 2024 | 0.2674 | 0.2674 | 0.2603 | 0.2603 | 930 | +0.00(+0.27%) |
Aug 29, 2024 | 0.2850 | 0.2850 | 0.2550 | 0.2596 | 84,619 | -0.01(-2.41%) |
Aug 28, 2024 | 0.2815 | 0.2815 | 0.2660 | 0.2660 | 12,206 | -0.01(-3.62%) |
Aug 27, 2024 | 0.2828 | 0.2828 | 0.2697 | 0.2760 | 3,704 | +0.00(+0.22%) |
Aug 26, 2024 | 0.2705 | 0.2900 | 0.2705 | 0.2754 | 8,558 | -0.00(-1.64%) |
Aug 23, 2024 | 0.2680 | 0.2900 | 0.2680 | 0.2800 | 57,552 | +0.02(+7.69%) |
Aug 22, 2024 | 0.2624 | 0.2664 | 0.2600 | 0.2600 | 3,776 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2679 | 0.2679 | 0.2600 | 0.2600 | 18,687 | -0.00(-0.91%) |
Aug 20, 2024 | 0.3000 | 0.3000 | 0.2624 | 0.2624 | 4,078 | -0.01(-2.56%) |
Aug 19, 2024 | 0.2700 | 0.2754 | 0.2687 | 0.2693 | 28,934 | +0.01(+2.55%) |
Aug 16, 2024 | 0.2751 | 0.2751 | 0.2578 | 0.2626 | 43,296 | -0.01(-3.10%) |
Aug 15, 2024 | 0.2579 | 0.2710 | 0.2539 | 0.2710 | 13,608 | +0.01(+3.44%) |
Aug 14, 2024 | 0.2635 | 0.2742 | 0.2585 | 0.2620 | 13,916 | +0.00(+0.77%) |
Aug 13, 2024 | 0.2675 | 0.2700 | 0.2600 | 0.2600 | 16,945 | -0.01(-3.38%) |
Aug 12, 2024 | 0.2507 | 0.2718 | 0.2457 | 0.2691 | 120,846 | +0.03(+13.07%) |
Aug 09, 2024 | 0.2600 | 0.2600 | 0.2319 | 0.2380 | 29,950 | +0.00(+1.28%) |
Aug 08, 2024 | 0.2875 | 0.2875 | 0.2321 | 0.2350 | 25,341 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2501 | 0.2541 | 0.2347 | 0.2350 | 23,741 | -0.01(-5.13%) |
Aug 06, 2024 | 0.2458 | 0.2550 | 0.2430 | 0.2477 | 99,966 | -0.00(-0.92%) |
Aug 05, 2024 | 0.2400 | 0.2620 | 0.2400 | 0.2500 | 52,013 | -0.01(-4.21%) |
Aug 02, 2024 | 0.2500 | 0.2610 | 0.2310 | 0.2610 | 166,746 | +0.00(+0.38%) |
Aug 01, 2024 | 0.2729 | 0.2729 | 0.2581 | 0.2600 | 18,891 | -0.02(-7.14%) |
Jul 31, 2024 | 0.2734 | 0.2950 | 0.2637 | 0.2800 | 130,215 | +0.02(+6.38%) |
Jul 30, 2024 | 0.2637 | 0.2691 | 0.2600 | 0.2632 | 15,090 | +0.00(+1.23%) |
Jul 29, 2024 | 0.2680 | 0.2756 | 0.2583 | 0.2600 | 49,744 | -0.01(-3.67%) |
Jul 26, 2024 | 0.2672 | 0.2800 | 0.2650 | 0.2699 | 29,307 | +0.01(+2.12%) |
Jul 25, 2024 | 0.2665 | 0.2675 | 0.2564 | 0.2643 | 56,665 | -0.00(-1.53%) |
Jul 24, 2024 | 0.2721 | 0.2796 | 0.2666 | 0.2684 | 67,907 | -0.01(-2.40%) |
Jul 23, 2024 | 0.2820 | 0.2820 | 0.2750 | 0.2750 | 53,148 | -0.01(-2.55%) |
Jul 22, 2024 | 0.2760 | 0.2822 | 0.2718 | 0.2822 | 70,312 | +0.00(+1.22%) |
Jul 19, 2024 | 0.2750 | 0.2840 | 0.2725 | 0.2788 | 30,556 | +0.01(+3.26%) |
Jul 18, 2024 | 0.3116 | 0.3631 | 0.2700 | 0.2700 | 37,677 | -0.01(-5.26%) |
Jul 17, 2024 | 0.3200 | 0.3200 | 0.2814 | 0.2850 | 91,783 | -0.02(-7.65%) |
Jul 16, 2024 | 0.3184 | 0.3200 | 0.3080 | 0.3086 | 26,023 | -0.01(-3.56%) |
Jul 15, 2024 | 0.3180 | 0.3362 | 0.3128 | 0.3200 | 78,822 | +0.00(+0.25%) |
Jul 12, 2024 | 0.3050 | 0.3347 | 0.3050 | 0.3192 | 50,523 | -0.00(-0.25%) |
Jul 11, 2024 | 0.3450 | 0.3510 | 0.3191 | 0.3200 | 48,370 | +0.00(+0.00%) |
Jul 10, 2024 | 0.3000 | 0.3252 | 0.2912 | 0.3200 | 83,671 | +0.03(+10.34%) |
Jul 09, 2024 | 0.2671 | 0.2958 | 0.2671 | 0.2900 | 26,641 | +0.01(+4.73%) |
Jul 08, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2769 | 47,370 | +0.00(+0.00%) |
Jul 05, 2024 | 0.2701 | 0.2794 | 0.2701 | 0.2769 | 42,090 | -0.00(-0.79%) |
Jul 03, 2024 | 0.2731 | 0.2800 | 0.2731 | 0.2791 | 46,711 | +0.01(+4.49%) |
Jul 02, 2024 | 0.2670 | 0.2700 | 0.2670 | 0.2671 | 16,371 | +0.01(+2.73%) |