Skyharbour Res Ltd Ord (OP:SYHBF)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.3595	0.3601	0.3462	0.3529	63,805	-0.00(-1.34%)
Apr 30, 2026	0.3497	0.3684	0.3372	0.3577	75,409	+0.01(+3.05%)
Apr 29, 2026	0.3447	0.3500	0.3400	0.3471	76,906	-0.01(-2.80%)
Apr 28, 2026	0.3553	0.3571	0.3501	0.3571	28,235	-0.00(-0.81%)
Apr 27, 2026	0.3550	0.3706	0.3550	0.3600	89,271	+0.00(+0.25%)
Apr 24, 2026	0.3800	0.3876	0.3513	0.3591	144,579	-0.02(-5.57%)
Apr 23, 2026	0.3903	0.3958	0.3632	0.3803	327,299	-0.01(-2.84%)
Apr 22, 2026	0.3701	0.3926	0.3700	0.3914	109,785	+0.02(+4.43%)
Apr 21, 2026	0.3900	0.3900	0.3610	0.3748	110,740	-0.01(-1.50%)
Apr 20, 2026	0.3605	0.3870	0.3605	0.3805	154,004	+0.00(+0.40%)
Apr 17, 2026	0.3957	0.3957	0.3441	0.3790	170,643	+0.00(+0.88%)
Apr 16, 2026	0.3800	0.3800	0.3643	0.3757	60,953	+0.00(+0.24%)
Apr 15, 2026	0.3688	0.3977	0.3594	0.3748	201,842	+0.02(+6.78%)
Apr 14, 2026	0.3800	0.3868	0.3481	0.3510	110,855	-0.02(-4.80%)
Apr 13, 2026	0.3630	0.3700	0.3337	0.3687	168,546	+0.03(+8.47%)
Apr 10, 2026	0.3516	0.3542	0.3355	0.3399	138,086	-0.01(-1.79%)
Apr 09, 2026	0.3378	0.3591	0.3310	0.3461	231,067	+0.01(+3.31%)
Apr 08, 2026	0.3200	0.3456	0.3200	0.3350	108,059	+0.02(+6.01%)
Apr 07, 2026	0.3300	0.3300	0.3101	0.3160	131,666	-0.02(-5.19%)
Apr 06, 2026	0.3350	0.3420	0.3256	0.3333	57,653	+0.00(+1.31%)
Apr 02, 2026	0.3248	0.3319	0.3248	0.3290	75,152	+0.01(+1.79%)
Apr 01, 2026	0.3350	0.3388	0.3220	0.3232	54,953	-0.01(-2.06%)
Mar 31, 2026	0.3052	0.3300	0.2800	0.3300	60,146	+0.05(+17.65%)
Mar 30, 2026	0.3000	0.3260	0.2710	0.2805	247,592	-0.01(-3.54%)
Mar 27, 2026	0.2938	0.3033	0.2891	0.2908	77,848	-0.01(-2.74%)
Mar 26, 2026	0.3200	0.3200	0.2990	0.2990	83,793	-0.01(-4.72%)
Mar 25, 2026	0.3168	0.3266	0.3101	0.3138	48,467	+0.01(+3.19%)
Mar 24, 2026	0.3037	0.3060	0.2810	0.3041	19,759	+0.01(+3.93%)
Mar 23, 2026	0.2925	0.3070	0.2871	0.2926	70,681	+0.00(+0.24%)
Mar 20, 2026	0.2900	0.3060	0.2836	0.2919	163,728	-0.00(-0.38%)
Mar 19, 2026	0.3010	0.3201	0.2875	0.2930	280,300	-0.03(-9.29%)
Mar 18, 2026	0.3202	0.3380	0.3202	0.3230	25,799	-0.01(-3.87%)
Mar 17, 2026	0.3397	0.3480	0.3251	0.3360	81,418	+0.00(+0.33%)
Mar 16, 2026	0.3121	0.3431	0.3121	0.3349	119,182	-0.00(-0.21%)
Mar 13, 2026	0.3583	0.3700	0.3337	0.3356	127,556	-0.02(-5.54%)
Mar 12, 2026	0.3538	0.3701	0.3431	0.3553	138,642	+0.00(+0.42%)
Mar 11, 2026	0.3542	0.3617	0.3444	0.3538	36,639	-0.00(-0.34%)
Mar 10, 2026	0.3582	0.3662	0.3550	0.3550	39,758	+0.02(+5.15%)
Mar 09, 2026	0.3320	0.3417	0.3278	0.3376	79,832	-0.01(-1.77%)
Mar 06, 2026	0.3475	0.3530	0.3355	0.3437	208,166	-0.01(-3.18%)
Mar 05, 2026	0.3633	0.3720	0.3441	0.3550	277,126	-0.02(-4.05%)
Mar 04, 2026	0.3680	0.3814	0.3534	0.3700	236,458	+0.00(+0.16%)
Mar 03, 2026	0.3647	0.3890	0.3600	0.3694	207,018	-0.03(-7.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.