Euro Sun Mining Inc Ord (OP:CPNFF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.2426	0.2459	0.2320	0.2390	38,575	-0.01(-4.02%)
Mar 04, 2026	0.2527	0.2570	0.2481	0.2490	88,477	-0.00(-1.23%)
Mar 03, 2026	0.2612	0.2700	0.2482	0.2521	450,250	-0.02(-8.13%)
Mar 02, 2026	0.2744	0.2800	0.2736	0.2744	73,750	-0.01(-4.22%)
Feb 27, 2026	0.2924	0.2924	0.2830	0.2865	20,580	-0.01(-4.82%)
Feb 26, 2026	0.2936	0.3010	0.2936	0.3010	20,375	+0.02(+6.36%)
Feb 25, 2026	0.2944	0.2944	0.2830	0.2830	3,605	-0.02(-5.95%)
Feb 24, 2026	0.2800	0.3018	0.2800	0.3009	81,368	+0.01(+4.84%)
Feb 23, 2026	0.2948	0.3045	0.2850	0.2870	160,214	-0.01(-2.91%)
Feb 20, 2026	0.2623	0.2956	0.2623	0.2956	96,520	+0.04(+16.06%)
Feb 19, 2026	0.2600	0.2600	0.2500	0.2547	12,842	-0.01(-2.86%)
Feb 18, 2026	0.2593	0.2680	0.2588	0.2622	68,715	+0.02(+8.35%)
Feb 17, 2026	0.2393	0.2544	0.2300	0.2420	74,970	+0.01(+2.76%)
Feb 13, 2026	0.2355	0.2355	0.2304	0.2355	38,571	+0.02(+8.28%)
Feb 12, 2026	0.2382	0.2382	0.2175	0.2175	32,500	-0.03(-11.94%)
Feb 11, 2026	0.2470	0.2470	0.2250	0.2470	35,600	+0.01(+6.01%)
Feb 10, 2026	0.2357	0.2396	0.2330	0.2330	7,919	-0.00(-0.98%)
Feb 09, 2026	0.2383	0.2383	0.2278	0.2353	63,508	+0.01(+4.58%)
Feb 06, 2026	0.2200	0.2250	0.2100	0.2250	76,000	+0.02(+7.14%)
Feb 05, 2026	0.2200	0.2217	0.2100	0.2100	104,744	-0.01(-6.04%)
Feb 04, 2026	0.2350	0.2350	0.2212	0.2235	63,460	-0.01(-2.83%)
Feb 03, 2026	0.2300	0.2350	0.2216	0.2300	43,910	+0.01(+2.95%)
Feb 02, 2026	0.2290	0.2290	0.2137	0.2234	71,153	-0.00(-0.71%)
Jan 30, 2026	0.2300	0.2390	0.2162	0.2250	215,747	-0.02(-7.02%)
Jan 29, 2026	0.2561	0.2596	0.2420	0.2420	201,020	+0.01(+2.85%)
Jan 28, 2026	0.2325	0.2441	0.2300	0.2353	80,322	-0.00(-0.42%)
Jan 27, 2026	0.2300	0.2395	0.2264	0.2363	108,305	-0.01(-3.43%)
Jan 26, 2026	0.2553	0.2642	0.2390	0.2447	132,063	-0.01(-2.90%)
Jan 23, 2026	0.2645	0.2673	0.2520	0.2520	44,386	-0.01(-3.93%)
Jan 22, 2026	0.2690	0.2700	0.2568	0.2623	103,668	-0.00(-1.72%)
Jan 21, 2026	0.2750	0.2797	0.2669	0.2669	69,160	-0.01(-2.48%)
Jan 20, 2026	0.2595	0.2737	0.2554	0.2737	36,946	+0.02(+6.66%)
Jan 16, 2026	0.2700	0.2700	0.2439	0.2566	146,460	-0.00(-1.69%)
Jan 15, 2026	0.2650	0.2676	0.2488	0.2610	248,221	-0.01(-2.97%)
Jan 14, 2026	0.2742	0.2742	0.2690	0.2690	23,028	+0.00(+0.94%)
Jan 13, 2026	0.2785	0.2891	0.2655	0.2665	39,320	-0.01(-3.96%)
Jan 12, 2026	0.2841	0.2900	0.2750	0.2775	79,463	-0.00(-0.29%)
Jan 09, 2026	0.2669	0.2800	0.2666	0.2783	54,838	+0.00(+1.38%)
Jan 08, 2026	0.2800	0.2800	0.2672	0.2745	68,182	-0.00(-0.65%)
Jan 07, 2026	0.2748	0.2787	0.2713	0.2763	50,966	-0.00(-1.32%)
Jan 06, 2026	0.2755	0.2800	0.2731	0.2800	81,401	+0.01(+5.46%)
Jan 05, 2026	0.2726	0.2950	0.2638	0.2655	148,696	+0.01(+3.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.