Generation Uranium Inc (OP:GENRF)

0.0432 -0.0068 (-13.60%)
Streaming Delayed Price Updated: 1:04 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0470 0.0470 0.0432 0.0432 40,150 -0.01(-13.60%)
Dec 30, 2025 0.0500 0.0500 0.0500 0.0500 20,050 -0.00(-4.40%)
Dec 29, 2025 0.0523 0.0523 0.0523 0.0523 2,000 +0.00(+0.19%)
Dec 23, 2025 0.0522 0 -0.01(-19.69%)
Dec 22, 2025 0.0596 0.0650 0.0580 0.0650 68,000 -0.00(-0.15%)
Dec 19, 2025 0.0651 0.0651 0.0651 0.0651 6,042 +0.01(+10.53%)
Dec 18, 2025 0.0589 0.0589 0.0589 0.0589 10,100 +0.01(+22.96%)
Dec 05, 2025 0.0479 0 +0.00(+2.79%)
Nov 26, 2025 0.0466 1 -0.02(-28.42%)
Nov 14, 2025 0.0651 0 -0.01(-15.89%)
Nov 12, 2025 0.0774 0 +0.02(+37.48%)
Nov 11, 2025 0.0563 0.0563 0.0563 0.0563 3,450 -0.01(-14.70%)
Nov 10, 2025 0.0660 0.0660 0.0619 0.0660 600 +0.01(+17.65%)
Nov 06, 2025 0.0561 0 -0.01(-8.78%)
Nov 05, 2025 0.0615 0.0615 0.0615 0.0615 10,000 +0.00(+2.50%)
Nov 04, 2025 0.0581 0.0600 0.0581 0.0600 2,200 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.