Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.0578	0.0659	0.0550	0.0659	9,300	-0.00(-0.15%)
May 15, 2025	0.0620	0.0660	0.0550	0.0660	120,280	+0.01(+10.00%)
May 14, 2025	0.0530	0.0600	0.0530	0.0600	151,600	+0.00(+3.63%)
May 13, 2025	0.0480	0.0579	0.0441	0.0579	161,000	+0.01(+15.80%)
May 12, 2025	0.0535	0.0535	0.0480	0.0500	174,200	-0.01(-13.79%)
May 08, 2025				0.0580	0	+0.01(+16.00%)
May 07, 2025	0.0510	0.0540	0.0500	0.0500	78,750	-0.00(-7.41%)
May 06, 2025	0.0540	0.0540	0.0540	0.0540	20,000	-0.00(-3.57%)
May 02, 2025				0.0560	0	-0.00(-3.45%)
May 01, 2025	0.0540	0.0580	0.0540	0.0580	44,300	+0.00(+6.42%)
Apr 30, 2025	0.0540	0.0560	0.0540	0.0545	126,000	-0.00(-6.03%)
Apr 25, 2025				0.0580	0	-0.00(-4.92%)
Apr 24, 2025	0.0460	0.0670	0.0460	0.0610	741,930	+0.01(+22.24%)
Apr 23, 2025	0.0480	0.0499	0.0480	0.0499	4,000	+0.00(+3.96%)
Apr 16, 2025				0.0480	0	-0.00(-4.00%)
Apr 10, 2025				0.0500	0	-0.00(-9.09%)
Apr 09, 2025	0.0513	0.0550	0.0500	0.0550	5,600	+0.00(+0.00%)
Apr 07, 2025				0.0550	0	+0.00(+0.00%)
Apr 03, 2025				0.0550	0	+0.00(+10.00%)
Apr 02, 2025	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Apr 01, 2025	0.0520	0.0520	0.0500	0.0500	154,230	-0.00(-6.54%)
Mar 31, 2025	0.0598	0.0598	0.0535	0.0535	1,400	+0.00(+7.00%)
Mar 27, 2025				0.0500	0	+0.00(+0.00%)
Mar 26, 2025	0.0550	0.0550	0.0500	0.0500	21,400	-0.00(-9.09%)
Mar 25, 2025	0.0550	0.0550	0.0550	0.0550	10,000	-0.01(-11.29%)
Mar 24, 2025	0.0689	0.0689	0.0585	0.0620	30,500	-0.01(-10.01%)
Mar 21, 2025	0.0550	0.0689	0.0550	0.0689	40,000	-0.00(-0.14%)
Mar 20, 2025	0.0620	0.0690	0.0560	0.0690	87,700	+0.01(+14.05%)
Mar 19, 2025	0.0550	0.0605	0.0500	0.0605	46,700	+0.01(+10.00%)
Mar 18, 2025	0.0550	0.0550	0.0515	0.0550	24,243	+0.00(+0.00%)
Mar 17, 2025	0.0600	0.0700	0.0460	0.0550	187,999	-0.02(-21.43%)
Mar 14, 2025	0.0750	0.0750	0.0610	0.0700	233,604	+0.01(+14.57%)
Mar 13, 2025	0.0699	0.0705	0.0611	0.0611	230,320	-0.01(-12.59%)
Mar 12, 2025	0.0580	0.0699	0.0580	0.0699	135,850	+0.01(+24.82%)
Mar 11, 2025	0.0560	0.0560	0.0560	0.0560	10,000	-0.00(-7.44%)
Mar 07, 2025				0.0605	0	-0.00(-3.97%)
Mar 06, 2025	0.0561	0.0746	0.0561	0.0630	10,600	-0.01(-10.00%)
Mar 05, 2025	0.0650	0.0720	0.0630	0.0700	100,811	+0.02(+27.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.