| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6.720 | 6.720 | 6.700 | 6.700 | 501 | +0.00(+0.00%) |
| Jan 29, 2026 | 6.650 | 6.780 | 6.562 | 6.700 | 18,645 | +0.19(+2.92%) |
| Jan 28, 2026 | 6.400 | 6.640 | 6.270 | 6.510 | 15,621 | +0.26(+4.23%) |
| Jan 27, 2026 | 6.246 | 6.250 | 6.246 | 6.246 | 600 | +0.03(+0.42%) |
| Jan 26, 2026 | 6.220 | 6.220 | 6.220 | 6.220 | 8,320 | -0.04(-0.64%) |
| Jan 22, 2026 | 6.260 | 0 | +0.01(+0.16%) | |||
| Jan 21, 2026 | 6.220 | 6.250 | 6.200 | 6.250 | 16,398 | +0.03(+0.48%) |
| Jan 20, 2026 | 6.220 | 6.220 | 6.220 | 6.220 | 300 | +0.00(+0.00%) |
| Jan 16, 2026 | 6.200 | 6.220 | 6.200 | 6.220 | 2,000 | +0.01(+0.16%) |
| Jan 13, 2026 | 6.210 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 6.210 | 6.210 | 6.050 | 6.210 | 700 | +0.06(+0.98%) |
| Jan 09, 2026 | 6.200 | 6.200 | 6.150 | 6.150 | 3,323 | +0.00(+0.00%) |
| Jan 08, 2026 | 6.150 | 6.150 | 6.150 | 6.150 | 300 | -0.05(-0.81%) |
| Jan 07, 2026 | 6.120 | 6.200 | 6.120 | 6.200 | 300 | +0.00(+0.00%) |
| Jan 06, 2026 | 5.900 | 6.200 | 5.900 | 6.200 | 84,457 | +0.00(+0.00%) |
| Jan 05, 2026 | 6.000 | 6.200 | 6.000 | 6.200 | 3,801 | -0.04(-0.64%) |
| Dec 31, 2025 | 6.240 | 40 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 6.200 | 6.240 | 6.150 | 6.240 | 1,936 | -0.01(-0.16%) |
| Dec 26, 2025 | 6.250 | 2 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 6.250 | 0 | +0.30(+5.04%) | |||
| Dec 19, 2025 | 5.950 | 0 | -0.10(-1.65%) | |||
| Dec 18, 2025 | 5.900 | 6.050 | 5.800 | 6.050 | 44,151 | +0.45(+8.04%) |
| Dec 17, 2025 | 5.750 | 5.800 | 5.600 | 5.600 | 9,700 | +0.10(+1.82%) |
| Dec 15, 2025 | 5.500 | 0 | +0.12(+2.23%) | |||
| Dec 12, 2025 | 5.300 | 5.380 | 5.290 | 5.380 | 13,519 | +0.08(+1.51%) |
| Dec 08, 2025 | 5.300 | 0 | +0.10(+1.92%) | |||
| Dec 05, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | 200 | +0.05(+0.97%) |
| Dec 04, 2025 | 5.150 | 5.350 | 5.150 | 5.150 | 5,060 | -0.04(-0.77%) |
| Dec 03, 2025 | 5.250 | 5.250 | 5.190 | 5.190 | 3,400 | -0.01(-0.19%) |
| Dec 02, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | 1,100 | +0.05(+0.97%) |