Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 0.2752 | 0.2766 | 0.2700 | 0.2726 | 47,064 | -0.00(-0.15%) |
Sep 03, 2024 | 0.2850 | 0.2850 | 0.2678 | 0.2730 | 88,680 | -0.01(-4.48%) |
Aug 30, 2024 | 0.2975 | 0.2999 | 0.2850 | 0.2858 | 63,278 | -0.01(-3.87%) |
Aug 29, 2024 | 0.2910 | 0.3000 | 0.2898 | 0.2973 | 95,574 | +0.01(+2.52%) |
Aug 28, 2024 | 0.3100 | 0.3150 | 0.2760 | 0.2900 | 261,265 | -0.02(-6.45%) |
Aug 27, 2024 | 0.2954 | 0.3150 | 0.2850 | 0.3100 | 187,385 | +0.00(+0.00%) |
Aug 26, 2024 | 0.2850 | 0.3150 | 0.2850 | 0.3100 | 237,417 | +0.01(+1.64%) |
Aug 23, 2024 | 0.2999 | 0.3090 | 0.2910 | 0.3050 | 86,570 | +0.01(+3.39%) |
Aug 22, 2024 | 0.2896 | 0.3000 | 0.2881 | 0.2950 | 201,297 | +0.00(+1.03%) |
Aug 21, 2024 | 0.2820 | 0.3025 | 0.2820 | 0.2920 | 216,935 | +0.01(+2.82%) |
Aug 20, 2024 | 0.2950 | 0.2950 | 0.2785 | 0.2840 | 222,527 | -0.01(-3.17%) |
Aug 19, 2024 | 0.2830 | 0.3020 | 0.2800 | 0.2933 | 481,674 | +0.01(+5.35%) |
Aug 16, 2024 | 0.2561 | 0.2800 | 0.2500 | 0.2784 | 514,351 | +0.03(+10.70%) |
Aug 15, 2024 | 0.2529 | 0.2600 | 0.2481 | 0.2515 | 45,881 | +0.00(+0.60%) |
Aug 14, 2024 | 0.2328 | 0.2500 | 0.2328 | 0.2500 | 36,285 | +0.00(+1.83%) |
Aug 13, 2024 | 0.2295 | 0.2600 | 0.2295 | 0.2455 | 287,105 | -0.01(-5.58%) |
Aug 12, 2024 | 0.2493 | 0.2600 | 0.2436 | 0.2600 | 297,246 | +0.02(+8.33%) |
Aug 09, 2024 | 0.2350 | 0.2450 | 0.2323 | 0.2400 | 34,496 | +0.00(+1.69%) |
Aug 08, 2024 | 0.2308 | 0.2454 | 0.2300 | 0.2360 | 195,729 | +0.00(+0.43%) |
Aug 07, 2024 | 0.2500 | 0.2517 | 0.2250 | 0.2350 | 424,114 | -0.02(-7.84%) |
Aug 06, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 263,158 | -0.00(-0.58%) |
Aug 05, 2024 | 0.2600 | 0.2600 | 0.2260 | 0.2565 | 355,138 | -0.02(-5.52%) |
Aug 02, 2024 | 0.2960 | 0.3300 | 0.2684 | 0.2715 | 181,276 | -0.02(-6.86%) |
Aug 01, 2024 | 0.2930 | 0.2972 | 0.2836 | 0.2915 | 709,083 | -0.00(-1.02%) |
Jul 31, 2024 | 0.2800 | 0.2947 | 0.2781 | 0.2945 | 264,607 | +0.01(+5.18%) |
Jul 30, 2024 | 0.2800 | 0.2813 | 0.2703 | 0.2800 | 158,128 | +0.00(+0.04%) |
Jul 29, 2024 | 0.2820 | 0.3000 | 0.2726 | 0.2799 | 53,132 | +0.00(+0.50%) |
Jul 26, 2024 | 0.2905 | 0.2905 | 0.2745 | 0.2785 | 63,876 | +0.01(+2.77%) |
Jul 25, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2710 | 85,992 | -0.01(-3.11%) |
Jul 24, 2024 | 0.2800 | 0.3000 | 0.2750 | 0.2797 | 188,161 | -0.00(-1.10%) |
Jul 23, 2024 | 0.2840 | 0.2956 | 0.2800 | 0.2828 | 187,031 | +0.01(+2.46%) |
Jul 22, 2024 | 0.2787 | 0.2852 | 0.2755 | 0.2760 | 88,211 | -0.00(-1.36%) |
Jul 19, 2024 | 0.2850 | 0.2868 | 0.2726 | 0.2798 | 160,464 | -0.00(-1.48%) |
Jul 18, 2024 | 0.3000 | 0.3008 | 0.2800 | 0.2840 | 305,933 | -0.01(-2.07%) |
Jul 17, 2024 | 0.3139 | 0.3139 | 0.2900 | 0.2900 | 375,079 | -0.01(-4.42%) |
Jul 16, 2024 | 0.2904 | 0.3120 | 0.2900 | 0.3034 | 690,104 | +0.02(+6.83%) |
Jul 15, 2024 | 0.2664 | 0.2900 | 0.2664 | 0.2840 | 316,268 | +0.01(+4.22%) |
Jul 12, 2024 | 0.2675 | 0.2755 | 0.2651 | 0.2725 | 113,261 | +0.01(+2.83%) |
Jul 11, 2024 | 0.2600 | 0.2700 | 0.2560 | 0.2650 | 214,550 | +0.01(+1.92%) |
Jul 10, 2024 | 0.2501 | 0.2608 | 0.2460 | 0.2600 | 65,850 | +0.00(+0.78%) |
Jul 09, 2024 | 0.2450 | 0.2580 | 0.2450 | 0.2580 | 148,454 | +0.01(+3.86%) |
Jul 08, 2024 | 0.2250 | 0.2486 | 0.2250 | 0.2484 | 64,751 | -0.00(-0.64%) |
Jul 05, 2024 | 0.2534 | 0.2600 | 0.2490 | 0.2500 | 157,419 | +0.01(+4.65%) |
Jul 03, 2024 | 0.2371 | 0.2389 | 0.2371 | 0.2389 | 13,850 | +0.02(+7.13%) |
Jul 02, 2024 | 0.2310 | 0.2310 | 0.2230 | 0.2230 | 30,217 | -0.00(-1.93%) |