Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 11.01 | 11.49 | 10.96 | 11.43 | 37,356 | +0.49(+4.48%) |
Jul 05, 2024 | 11.12 | 11.37 | 10.50 | 10.94 | 101,089 | -1.03(-8.57%) |
Jul 03, 2024 | 12.10 | 12.11 | 11.90 | 11.96 | 30,214 | -0.27(-2.17%) |
Jul 02, 2024 | 12.46 | 12.64 | 12.15 | 12.23 | 29,550 | -0.33(-2.67%) |
Jul 01, 2024 | 12.35 | 12.74 | 12.18 | 12.56 | 20,830 | +0.13(+1.09%) |
Jun 28, 2024 | 12.70 | 12.75 | 12.02 | 12.43 | 26,784 | -0.37(-2.89%) |
Jun 27, 2024 | 12.05 | 13.05 | 11.78 | 12.80 | 59,246 | +0.75(+6.22%) |
Jun 26, 2024 | 12.01 | 12.33 | 11.72 | 12.05 | 21,580 | +0.04(+0.33%) |
Jun 25, 2024 | 12.03 | 12.33 | 11.66 | 12.01 | 28,317 | +0.56(+4.89%) |
Jun 24, 2024 | 12.44 | 12.45 | 11.41 | 11.45 | 50,591 | -0.89(-7.21%) |
Jun 21, 2024 | 12.20 | 12.45 | 12.10 | 12.34 | 30,829 | +0.02(+0.16%) |
Jun 20, 2024 | 12.39 | 12.75 | 12.26 | 12.32 | 45,807 | +0.23(+1.90%) |
Jun 18, 2024 | 11.96 | 12.32 | 11.41 | 12.09 | 49,409 | -0.46(-3.67%) |
Jun 17, 2024 | 11.91 | 12.55 | 11.73 | 12.55 | 43,594 | +0.60(+5.02%) |
Jun 14, 2024 | 12.24 | 12.24 | 11.60 | 11.95 | 27,972 | -0.28(-2.29%) |
Jun 13, 2024 | 12.38 | 12.43 | 11.40 | 12.23 | 55,946 | +0.32(+2.69%) |
Jun 12, 2024 | 11.80 | 13.44 | 11.78 | 11.91 | 95,204 | +0.23(+1.97%) |
Jun 11, 2024 | 11.88 | 12.26 | 11.26 | 11.68 | 89,357 | -0.41(-3.39%) |
Jun 10, 2024 | 12.79 | 12.79 | 11.85 | 12.09 | 96,704 | -0.69(-5.40%) |
Jun 07, 2024 | 13.89 | 14.36 | 12.12 | 12.78 | 77,593 | -0.92(-6.72%) |
Jun 06, 2024 | 14.31 | 14.68 | 13.50 | 13.70 | 73,225 | -0.65(-4.53%) |
Jun 05, 2024 | 14.16 | 14.66 | 14.16 | 14.35 | 24,720 | -0.05(-0.38%) |
Jun 04, 2024 | 14.33 | 14.59 | 14.19 | 14.40 | 55,643 | -0.06(-0.38%) |
Jun 03, 2024 | 15.00 | 15.20 | 14.41 | 14.46 | 45,696 | -0.69(-4.55%) |
May 31, 2024 | 15.00 | 15.40 | 14.75 | 15.15 | 59,719 | +0.13(+0.87%) |
May 30, 2024 | 15.33 | 15.53 | 14.80 | 15.02 | 42,556 | -0.18(-1.18%) |
May 29, 2024 | 15.86 | 15.94 | 14.50 | 15.20 | 60,479 | -0.79(-4.91%) |
May 28, 2024 | 15.90 | 16.50 | 15.33 | 15.99 | 95,987 | -0.46(-2.83%) |
May 24, 2024 | 16.41 | 16.98 | 15.82 | 16.45 | 117,288 | +0.16(+1.00%) |
May 23, 2024 | 15.60 | 16.50 | 15.55 | 16.29 | 220,976 | +1.57(+10.65%) |
May 22, 2024 | 14.49 | 15.24 | 14.25 | 14.72 | 104,517 | +0.02(+0.15%) |
May 21, 2024 | 15.30 | 16.30 | 14.47 | 14.70 | 281,811 | -0.22(-1.49%) |
May 20, 2024 | 13.17 | 15.23 | 13.03 | 14.92 | 107,365 | +1.76(+13.37%) |
May 17, 2024 | 12.48 | 13.30 | 12.46 | 13.16 | 33,105 | +0.68(+5.45%) |
May 16, 2024 | 12.85 | 13.00 | 12.31 | 12.48 | 20,666 | -0.36(-2.80%) |
May 15, 2024 | 11.51 | 12.85 | 11.51 | 12.84 | 47,395 | +1.29(+11.17%) |
May 14, 2024 | 12.01 | 12.07 | 11.50 | 11.55 | 44,915 | -0.66(-5.41%) |
May 13, 2024 | 11.86 | 12.57 | 11.86 | 12.21 | 28,938 | +0.21(+1.75%) |
May 10, 2024 | 12.49 | 12.49 | 11.63 | 12.00 | 38,327 | -0.52(-4.15%) |
May 09, 2024 | 12.61 | 12.91 | 12.38 | 12.52 | 46,358 | -0.47(-3.62%) |
May 08, 2024 | 12.95 | 13.64 | 12.79 | 12.99 | 25,255 | +0.04(+0.31%) |
May 07, 2024 | 12.83 | 13.13 | 12.62 | 12.95 | 19,485 | +0.17(+1.33%) |
May 06, 2024 | 12.62 | 13.02 | 12.53 | 12.78 | 31,641 | +0.14(+1.14%) |
May 03, 2024 | 12.32 | 13.00 | 12.30 | 12.64 | 51,111 | +0.42(+3.40%) |
May 02, 2024 | 11.56 | 12.36 | 11.51 | 12.22 | 29,860 | +0.58(+5.00%) |