Victory Square Tech Ord (OP:VSQTF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.5099	0.5250	0.4951	0.5250	32,525	+0.02(+4.46%)
Apr 29, 2026	0.5006	0.5100	0.4654	0.5026	147,976	+0.02(+3.48%)
Apr 28, 2026	0.4808	0.4857	0.4808	0.4857	1,250	+0.00(+0.60%)
Apr 27, 2026	0.4900	0.5029	0.4828	0.4828	28,846	-0.02(-3.44%)
Apr 24, 2026	0.4820	0.5030	0.4820	0.5000	21,119	+0.02(+3.22%)
Apr 23, 2026	0.4790	0.5020	0.4747	0.4844	69,500	+0.01(+1.34%)
Apr 22, 2026	0.4610	0.4780	0.4610	0.4780	167,310	+0.01(+1.96%)
Apr 21, 2026	0.3714	0.4760	0.3714	0.4688	97,456	+0.00(+0.97%)
Apr 20, 2026	0.4695	0.4700	0.4607	0.4643	40,391	-0.00(-0.36%)
Apr 17, 2026	0.4577	0.4660	0.4577	0.4660	38,530	+0.01(+2.49%)
Apr 16, 2026	0.4500	0.4660	0.4470	0.4547	84,636	+0.01(+2.18%)
Apr 15, 2026	0.4247	0.4450	0.4247	0.4450	34,760	+0.01(+2.75%)
Apr 14, 2026	0.4023	0.4331	0.4000	0.4331	76,417	+0.02(+3.61%)
Apr 13, 2026	0.4180	0.4250	0.4100	0.4180	8,666	+0.01(+2.48%)
Apr 10, 2026	0.3925	0.4250	0.3925	0.4079	60,733	+0.01(+1.47%)
Apr 09, 2026	0.4020	0.4298	0.4000	0.4020	110,785	+0.00(+0.42%)
Apr 08, 2026	0.4200	0.4380	0.3921	0.4003	147,760	+0.02(+3.97%)
Apr 07, 2026	0.4020	0.4090	0.3850	0.3850	16,700	-0.02(-3.75%)
Apr 06, 2026	0.4095	0.4290	0.3900	0.4000	221,000	+0.04(+10.16%)
Apr 02, 2026	0.3348	0.3631	0.3316	0.3631	74,515	+0.04(+11.52%)
Apr 01, 2026	0.3295	0.3295	0.3256	0.3256	3,395	-0.01(-3.38%)
Mar 31, 2026	0.3097	0.3370	0.3006	0.3370	159,990	+0.02(+7.39%)
Mar 30, 2026	0.3130	0.3151	0.3130	0.3138	36,580	+0.00(+0.22%)
Mar 27, 2026	0.3000	0.3131	0.3000	0.3131	28,500	-0.00(-0.13%)
Mar 26, 2026	0.3200	0.3204	0.3095	0.3135	11,502	-0.03(-7.60%)
Mar 25, 2026	0.3421	0.3631	0.3388	0.3393	81,320	-0.00(-0.82%)
Mar 24, 2026	0.3400	0.3421	0.3336	0.3421	35,010	+0.00(+1.06%)
Mar 23, 2026	0.3046	0.3385	0.3046	0.3385	74,880	+0.03(+8.53%)
Mar 20, 2026	0.3099	0.3260	0.3099	0.3119	39,800	-0.02(-7.26%)
Mar 19, 2026	0.3260	0.3383	0.3012	0.3363	112,480	+0.02(+5.42%)
Mar 18, 2026	0.3283	0.3392	0.3190	0.3190	45,905	+0.00(+0.03%)
Mar 17, 2026	0.3200	0.3450	0.3189	0.3189	31,745	-0.02(-6.62%)
Mar 16, 2026	0.3070	0.3415	0.3070	0.3415	33,765	+0.01(+1.64%)
Mar 13, 2026	0.3369	0.3369	0.3335	0.3360	4,090	-0.00(-1.06%)
Mar 12, 2026	0.3450	0.3450	0.3379	0.3396	64,010	-0.01(-2.97%)
Mar 11, 2026	0.3426	0.3500	0.3426	0.3500	8,128	+0.01(+2.37%)
Mar 10, 2026	0.3366	0.3600	0.3298	0.3419	37,970	+0.01(+2.83%)
Mar 09, 2026	0.3375	0.3486	0.3146	0.3325	109,082	-0.01(-1.80%)
Mar 06, 2026	0.3408	0.3500	0.3253	0.3386	111,400	-0.01(-2.95%)
Mar 05, 2026	0.3695	0.3700	0.3385	0.3489	68,440	-0.03(-8.18%)
Mar 04, 2026	0.3532	0.3800	0.3500	0.3800	30,702	+0.02(+4.97%)
Mar 03, 2026	0.3364	0.3698	0.3355	0.3620	83,900	-0.02(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.