Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0717 | 0.0766 | 0.0717 | 0.0766 | 15,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 2,467 | +0.00(+6.39%) |
Aug 20, 2024 | 0.0720 | 0 | -0.00(-2.44%) | |||
Aug 19, 2024 | 0.0795 | 0.0795 | 0.0708 | 0.0738 | 46,900 | -0.00(-4.28%) |
Aug 16, 2024 | 0.0795 | 0.0795 | 0.0722 | 0.0771 | 48,063 | +0.01(+8.13%) |
Aug 15, 2024 | 0.0743 | 0.0743 | 0.0713 | 0.0713 | 4,893 | +0.00(+3.33%) |
Aug 14, 2024 | 0.0770 | 0.0790 | 0.0690 | 0.0690 | 6,613 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 100 | -0.00(-5.48%) |
Aug 09, 2024 | 0.0730 | 0 | +0.00(+5.80%) | |||
Aug 08, 2024 | 0.0706 | 0.0706 | 0.0690 | 0.0690 | 4,200 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 3,531 | -0.00(-3.23%) |
Aug 06, 2024 | 0.0713 | 0.0735 | 0.0713 | 0.0713 | 2,226 | +0.00(+3.33%) |
Aug 05, 2024 | 0.0690 | 0.0743 | 0.0690 | 0.0690 | 7,580 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0690 | 41 | -0.00(-4.70%) | |||
Jul 31, 2024 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 5,000 | +0.00(+4.93%) |
Jul 30, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 1,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 1,004 | -0.01(-13.75%) |
Jul 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,103 | +0.00(+5.96%) |
Jul 24, 2024 | 0.0755 | 0 | -0.00(-2.45%) | |||
Jul 23, 2024 | 0.0793 | 0.0793 | 0.0774 | 0.0774 | 14,500 | -0.00(-3.25%) |
Jul 22, 2024 | 0.0763 | 0.0800 | 0.0763 | 0.0800 | 16,500 | -0.00(-2.44%) |
Jul 18, 2024 | 0.0820 | 0 | -0.00(-0.85%) | |||
Jul 16, 2024 | 0.0827 | 0 | +0.01(+11.46%) | |||
Jul 15, 2024 | 0.0780 | 0.0784 | 0.0719 | 0.0742 | 8,671 | +0.00(+3.20%) |
Jul 12, 2024 | 0.0719 | 0.0807 | 0.0719 | 0.0719 | 16,200 | -0.01(-11.23%) |
Jul 11, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 11,050 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0746 | 0.0810 | 0.0746 | 0.0810 | 10,275 | +0.00(+3.98%) |
Jul 09, 2024 | 0.0765 | 0.0779 | 0.0765 | 0.0779 | 1,400 | -0.01(-11.58%) |
Jul 08, 2024 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 584 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 1,000 | +0.01(+11.52%) |
Jul 03, 2024 | 0.0817 | 0.0817 | 0.0725 | 0.0790 | 4,100 | +0.00(+2.07%) |
Jul 02, 2024 | 0.0770 | 0.0801 | 0.0710 | 0.0774 | 2,840 | +0.00(+4.74%) |
Jul 01, 2024 | 0.0691 | 0.0739 | 0.0691 | 0.0739 | 250 | -0.00(-0.27%) |
Jun 27, 2024 | 0.0741 | 0 | -0.01(-8.63%) | |||
Jun 25, 2024 | 0.0811 | 0 | -0.00(-5.70%) | |||
Jun 24, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 425 | +0.00(+1.18%) |
Jun 21, 2024 | 0.0720 | 0.0850 | 0.0720 | 0.0850 | 12,159 | +0.01(+14.86%) |
Jun 20, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 801 | -0.00(-5.85%) |
Jun 18, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 2,050 | -0.00(-0.38%) |
Jun 17, 2024 | 0.0791 | 0.0842 | 0.0741 | 0.0789 | 18,627 | -0.00(-0.63%) |
Jun 14, 2024 | 0.0813 | 0.0813 | 0.0777 | 0.0794 | 4,165 | -0.00(-5.36%) |
Jun 13, 2024 | 0.0730 | 0.0839 | 0.0730 | 0.0839 | 4,770 | -0.00(-3.78%) |
Jun 12, 2024 | 0.0843 | 0.0872 | 0.0843 | 0.0872 | 44,500 | +0.01(+8.59%) |
Jun 11, 2024 | 0.0803 | 0.0865 | 0.0803 | 0.0803 | 9,300 | +0.00(+0.25%) |
Jun 10, 2024 | 0.0798 | 0.0801 | 0.0767 | 0.0801 | 3,500 | +0.00(+4.03%) |
Jun 06, 2024 | 0.0770 | 0 | -0.00(-2.78%) | |||
Jun 05, 2024 | 0.0775 | 0.0809 | 0.0740 | 0.0792 | 17,640 | +0.01(+7.61%) |
Jun 04, 2024 | 0.0725 | 0.0736 | 0.0680 | 0.0736 | 40,505 | -0.00(-2.77%) |