Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0095 | 0.0095 | 0.0086 | 0.0086 | 62,821 | +0.00(+1.18%) |
Jul 12, 2024 | 0.0090 | 0.0090 | 0.0076 | 0.0085 | 540,000 | +0.00(+14.86%) |
Jul 11, 2024 | 0.0094 | 0.0110 | 0.0074 | 0.0074 | 68,950 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 62,175 | -0.00(-26.00%) |
Jul 09, 2024 | 0.0080 | 0.0108 | 0.0080 | 0.0100 | 282,650 | +0.00(+5.26%) |
Jul 08, 2024 | 0.0095 | 0.0102 | 0.0095 | 0.0095 | 265,294 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0113 | 0.0113 | 0.0080 | 0.0095 | 23,286 | -0.00(-5.00%) |
Jul 02, 2024 | 0.0100 | 0 | +0.00(+47.06%) | |||
Jul 01, 2024 | 0.0100 | 0.0100 | 0.0068 | 0.0068 | 15,678 | -0.00(-32.00%) |
Jun 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+25.00%) |
Jun 27, 2024 | 0.0097 | 0.0097 | 0.0080 | 0.0080 | 51,287 | +0.00(+8.11%) |
Jun 26, 2024 | 0.0071 | 0.0078 | 0.0071 | 0.0074 | 17,936 | -0.00(-9.76%) |
Jun 25, 2024 | 0.0082 | 0.0090 | 0.0082 | 0.0082 | 50,444 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0100 | 0.0100 | 0.0078 | 0.0082 | 18,004 | -0.00(-11.83%) |
Jun 21, 2024 | 0.0103 | 0.0108 | 0.0092 | 0.0093 | 72,476 | +0.00(+1.09%) |
Jun 20, 2024 | 0.0078 | 0.0092 | 0.0075 | 0.0092 | 25,550 | +0.00(+17.95%) |
Jun 18, 2024 | 0.0078 | 0.0078 | 0.0075 | 0.0078 | 346,191 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0075 | 0.0078 | 0.0075 | 0.0078 | 291,108 | +0.00(+8.33%) |
Jun 14, 2024 | 0.0078 | 0.0099 | 0.0072 | 0.0072 | 640,930 | -0.00(-2.70%) |
Jun 13, 2024 | 0.0075 | 0.0099 | 0.0072 | 0.0074 | 169,500 | -0.00(-7.50%) |
Jun 12, 2024 | 0.0072 | 0.0090 | 0.0071 | 0.0080 | 12,250 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 280,500 | -0.00(-15.79%) |
Jun 10, 2024 | 0.0099 | 0.0123 | 0.0081 | 0.0095 | 82,533 | +0.00(+5.56%) |
Jun 07, 2024 | 0.0097 | 0.0107 | 0.0090 | 0.0090 | 212,525 | -0.00(-7.22%) |
Jun 06, 2024 | 0.0114 | 0.0114 | 0.0097 | 0.0097 | 5,600 | +0.00(+14.12%) |
Jun 05, 2024 | 0.0081 | 0.0137 | 0.0081 | 0.0085 | 9,000 | +0.00(+4.94%) |
Jun 04, 2024 | 0.0095 | 0.0099 | 0.0081 | 0.0081 | 23,835 | -0.00(-32.50%) |
Jun 03, 2024 | 0.0083 | 0.0120 | 0.0082 | 0.0120 | 33,850 | +0.00(+31.87%) |
May 31, 2024 | 0.0100 | 0.0109 | 0.0091 | 0.0091 | 60,025 | -0.00(-9.00%) |
May 30, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 134,075 | -0.00(-23.66%) |
May 29, 2024 | 0.0100 | 0.0131 | 0.0100 | 0.0131 | 35,500 | +0.00(+43.96%) |
May 24, 2024 | 0.0091 | 25 | -0.00(-24.17%) | |||
May 23, 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0120 | 421,574 | +0.00(+13.21%) |
May 22, 2024 | 0.0090 | 0.0106 | 0.0090 | 0.0106 | 29,675 | -0.00(-6.19%) |
May 21, 2024 | 0.0146 | 0.0146 | 0.0091 | 0.0113 | 103,016 | -0.00(-16.91%) |
May 20, 2024 | 0.0158 | 0.0158 | 0.0136 | 0.0136 | 69,381 | +0.00(+27.10%) |
May 16, 2024 | 0.0107 | 0 | +0.00(+1.90%) | |||
May 15, 2024 | 0.0111 | 0.0111 | 0.0105 | 0.0105 | 12,500 | -0.00(-8.70%) |
May 14, 2024 | 0.0105 | 0.0115 | 0.0105 | 0.0115 | 80,020 | -0.00(-8.73%) |
May 13, 2024 | 0.0107 | 0.0145 | 0.0107 | 0.0126 | 1,869 | +0.00(+17.76%) |
May 10, 2024 | 0.0095 | 0.0107 | 0.0095 | 0.0107 | 8,300 | -0.00(-26.21%) |
May 09, 2024 | 0.0124 | 0.0145 | 0.0108 | 0.0145 | 16,209 | +0.00(+14.17%) |
May 08, 2024 | 0.0133 | 0.0145 | 0.0108 | 0.0127 | 26,515 | +0.00(+0.00%) |
May 07, 2024 | 0.0158 | 0.0158 | 0.0095 | 0.0127 | 19,723 | -0.00(-12.41%) |
May 06, 2024 | 0.0158 | 0.0158 | 0.0145 | 0.0145 | 40,900 | +0.00(+10.69%) |
May 03, 2024 | 0.0155 | 0.0155 | 0.0095 | 0.0131 | 11,216 | -0.00(-9.03%) |
May 02, 2024 | 0.0109 | 0.0144 | 0.0108 | 0.0144 | 33,235 | +0.00(+33.33%) |