Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2026 8.580 50 -0.43(-4.72%)
Feb 27, 2026 9.005 342 +0.04(+0.50%)
Feb 23, 2026 8.960 0 +0.01(+0.11%)
Feb 20, 2026 8.950 8.950 8.950 8.950 560 +0.41(+4.86%)
Feb 19, 2026 8.630 8.630 8.535 8.535 638 -0.08(-0.99%)
Feb 12, 2026 8.620 0 -0.12(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.