Cabral Gold Inc (OP:CBGZF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.5136	0.5218	0.5069	0.5100	48,549	-0.01(-1.73%)
Dec 30, 2025	0.5225	0.5352	0.5172	0.5190	88,366	+0.00(+0.35%)
Dec 29, 2025	0.5450	0.5450	0.4500	0.5172	278,228	-0.03(-5.10%)
Dec 26, 2025	0.5450	0.5500	0.5025	0.5450	255,633	-0.01(-0.91%)
Dec 24, 2025	0.5506	0.5600	0.5414	0.5500	87,918	-0.02(-3.51%)
Dec 23, 2025	0.5500	0.5773	0.5332	0.5700	221,949	+0.03(+6.52%)
Dec 22, 2025	0.5533	0.5600	0.5350	0.5351	230,734	+0.01(+1.13%)
Dec 19, 2025	0.5155	0.5400	0.5125	0.5291	99,927	+0.01(+1.07%)
Dec 18, 2025	0.5500	0.5500	0.4750	0.5235	219,189	+0.02(+3.40%)
Dec 17, 2025	0.5237	0.5379	0.5050	0.5063	115,467	-0.01(-2.09%)
Dec 16, 2025	0.5339	0.5400	0.5165	0.5171	120,927	-0.02(-4.29%)
Dec 15, 2025	0.5470	0.6106	0.5329	0.5403	108,610	-0.00(-0.70%)
Dec 12, 2025	0.5500	0.5500	0.5166	0.5441	143,704	+0.00(+0.76%)
Dec 11, 2025	0.5300	0.5499	0.5178	0.5400	213,068	+0.03(+4.85%)
Dec 10, 2025	0.5053	0.5189	0.5019	0.5150	71,943	-0.00(-0.75%)
Dec 09, 2025	0.4884	0.5189	0.4828	0.5189	244,781	+0.02(+4.83%)
Dec 08, 2025	0.5195	0.5300	0.4900	0.4950	173,960	-0.01(-1.00%)
Dec 05, 2025	0.5300	0.5300	0.4899	0.5000	177,916	-0.02(-3.85%)
Dec 04, 2025	0.5148	0.5274	0.4950	0.5200	263,873	+0.01(+1.44%)
Dec 03, 2025	0.5192	0.5300	0.5040	0.5126	59,725	+0.01(+1.50%)
Dec 02, 2025	0.5164	0.5300	0.4798	0.5050	326,028	-0.03(-5.06%)
Dec 01, 2025	0.6325	0.6325	0.5200	0.5319	680,271	-0.02(-3.99%)
Nov 28, 2025	0.5000	0.5550	0.4922	0.5540	387,458	+0.07(+13.39%)
Nov 26, 2025	0.4300	0.4957	0.4300	0.4886	391,831	+0.04(+9.55%)
Nov 25, 2025	0.5000	0.5000	0.4153	0.4460	83,862	+0.02(+5.71%)
Nov 24, 2025	0.3735	0.4219	0.3735	0.4219	159,611	+0.01(+3.26%)
Nov 21, 2025	0.4059	0.4126	0.3883	0.4086	146,834	+0.02(+4.23%)
Nov 20, 2025	0.4119	0.4119	0.3850	0.3920	162,166	-0.02(-4.85%)
Nov 19, 2025	0.4107	0.4150	0.4055	0.4120	56,319	+0.00(+1.20%)
Nov 18, 2025	0.4137	0.4200	0.4055	0.4071	48,052	+0.00(+0.94%)
Nov 17, 2025	0.3900	0.4203	0.3900	0.4033	133,515	+0.01(+2.26%)
Nov 14, 2025	0.3750	0.4000	0.3719	0.3944	121,566	-0.00(-0.20%)
Nov 13, 2025	0.4275	0.4300	0.3952	0.3952	118,565	-0.02(-4.29%)
Nov 12, 2025	0.4000	0.4138	0.3990	0.4129	93,521	+0.02(+5.52%)
Nov 11, 2025	0.4000	0.4044	0.3901	0.3913	109,850	-0.02(-3.90%)
Nov 10, 2025	0.4000	0.4178	0.3910	0.4072	283,179	-0.01(-1.67%)
Nov 07, 2025	0.3500	0.4155	0.3500	0.4141	694,894	+0.05(+12.96%)
Nov 06, 2025	0.3685	0.3751	0.3590	0.3666	62,403	-0.02(-5.15%)
Nov 05, 2025	0.3891	0.3998	0.3745	0.3865	58,960	+0.02(+4.74%)
Nov 04, 2025	0.3916	0.3916	0.3676	0.3690	269,342	-0.02(-5.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.