Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0377 | 0.0433 | 0.0372 | 0.0378 | 185,033 | +0.00(+6.48%) |
Aug 15, 2024 | 0.0449 | 0.0449 | 0.0355 | 0.0355 | 83,130 | -0.00(-4.31%) |
Aug 14, 2024 | 0.0370 | 0.0427 | 0.0352 | 0.0371 | 801,895 | +0.00(+0.82%) |
Aug 13, 2024 | 0.0425 | 0.0425 | 0.0350 | 0.0368 | 520,308 | -0.01(-12.38%) |
Aug 12, 2024 | 0.0397 | 0.0420 | 0.0380 | 0.0420 | 69,149 | +0.00(+5.26%) |
Aug 09, 2024 | 0.0476 | 0.0476 | 0.0380 | 0.0399 | 76,418 | -0.00(-3.16%) |
Aug 08, 2024 | 0.0470 | 0.0470 | 0.0400 | 0.0412 | 97,222 | +0.00(+0.73%) |
Aug 07, 2024 | 0.0415 | 0.0458 | 0.0404 | 0.0409 | 118,569 | -0.01(-24.54%) |
Aug 06, 2024 | 0.0390 | 0.0542 | 0.0370 | 0.0542 | 167,285 | +0.01(+35.50%) |
Aug 05, 2024 | 0.0390 | 0.0440 | 0.0385 | 0.0400 | 65,749 | -0.00(-11.11%) |
Aug 02, 2024 | 0.0448 | 0.0480 | 0.0418 | 0.0450 | 96,381 | +0.00(+7.91%) |
Aug 01, 2024 | 0.0400 | 0.0420 | 0.0375 | 0.0417 | 183,718 | -0.00(-7.33%) |
Jul 31, 2024 | 0.0460 | 0.0480 | 0.0434 | 0.0450 | 67,952 | -0.00(-0.66%) |
Jul 30, 2024 | 0.0470 | 0.0500 | 0.0440 | 0.0453 | 109,000 | +0.00(+5.35%) |
Jul 29, 2024 | 0.0457 | 0.0458 | 0.0400 | 0.0430 | 231,063 | -0.00(-6.11%) |
Jul 26, 2024 | 0.0501 | 0.0550 | 0.0401 | 0.0458 | 96,704 | -0.00(-8.58%) |
Jul 25, 2024 | 0.0570 | 0.0570 | 0.0467 | 0.0501 | 115,308 | -0.01(-15.08%) |
Jul 24, 2024 | 0.0542 | 0.0600 | 0.0540 | 0.0590 | 96,692 | +0.01(+21.65%) |
Jul 23, 2024 | 0.0590 | 0.0590 | 0.0485 | 0.0485 | 11,751 | -0.01(-16.38%) |
Jul 22, 2024 | 0.0370 | 0.0585 | 0.0365 | 0.0580 | 724,693 | +0.02(+61.11%) |
Jul 19, 2024 | 0.0470 | 0.0470 | 0.0360 | 0.0360 | 671,856 | -0.01(-23.40%) |
Jul 18, 2024 | 0.0520 | 0.0520 | 0.0470 | 0.0470 | 171,000 | -0.00(-6.00%) |
Jul 17, 2024 | 0.0520 | 0.0554 | 0.0490 | 0.0500 | 492,211 | -0.00(-8.76%) |
Jul 16, 2024 | 0.0580 | 0.0600 | 0.0500 | 0.0548 | 388,634 | -0.00(-3.86%) |
Jul 15, 2024 | 0.0560 | 0.0603 | 0.0470 | 0.0570 | 358,153 | -0.00(-0.18%) |
Jul 12, 2024 | 0.0549 | 0.0618 | 0.0539 | 0.0571 | 619,295 | +0.00(+4.01%) |
Jul 11, 2024 | 0.0607 | 0.0666 | 0.0540 | 0.0549 | 155,000 | -0.01(-17.44%) |
Jul 10, 2024 | 0.0600 | 0.0665 | 0.0528 | 0.0665 | 133,980 | +0.01(+20.91%) |
Jul 09, 2024 | 0.0610 | 0.0625 | 0.0550 | 0.0550 | 104,730 | -0.01(-19.12%) |
Jul 08, 2024 | 0.0696 | 0.0696 | 0.0671 | 0.0680 | 170,000 | -0.00(-2.30%) |
Jul 05, 2024 | 0.0570 | 0.0697 | 0.0520 | 0.0696 | 177,098 | +0.02(+30.09%) |
Jul 03, 2024 | 0.0623 | 0.0640 | 0.0535 | 0.0535 | 46,685 | -0.00(-2.73%) |
Jul 02, 2024 | 0.0557 | 0.0697 | 0.0536 | 0.0550 | 136,520 | -0.00(-1.26%) |
Jul 01, 2024 | 0.0650 | 0.0669 | 0.0552 | 0.0557 | 56,566 | -0.01(-20.43%) |
Jun 28, 2024 | 0.0656 | 0.0700 | 0.0601 | 0.0700 | 121,935 | -0.00(-2.78%) |
Jun 27, 2024 | 0.0789 | 0.0789 | 0.0720 | 0.0720 | 46,218 | -0.00(-1.77%) |
Jun 26, 2024 | 0.0652 | 0.0790 | 0.0650 | 0.0733 | 148,167 | +0.01(+12.25%) |
Jun 24, 2024 | 0.0653 | 30 | -0.00(-4.25%) | |||
Jun 21, 2024 | 0.0666 | 0.0695 | 0.0647 | 0.0682 | 175,353 | +0.00(+7.06%) |
Jun 20, 2024 | 0.0695 | 0.0695 | 0.0637 | 0.0637 | 2,287 | +0.00(+2.74%) |
Jun 18, 2024 | 0.0658 | 0.0696 | 0.0620 | 0.0620 | 29,995 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 25,002 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 20,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0750 | 0.0750 | 0.0620 | 0.0620 | 74,430 | -0.01(-15.07%) |
Jun 12, 2024 | 0.0720 | 0.0790 | 0.0700 | 0.0730 | 15,244 | +0.01(+8.96%) |
Jun 11, 2024 | 0.0600 | 0.0725 | 0.0561 | 0.0670 | 366,753 | +0.00(+3.08%) |
Jun 10, 2024 | 0.0650 | 0.0650 | 0.0601 | 0.0650 | 26,341 | +0.00(+6.91%) |
Jun 07, 2024 | 0.0608 | 0.0650 | 0.0608 | 0.0608 | 77,344 | -0.00(-6.03%) |
Jun 06, 2024 | 0.0598 | 0.0647 | 0.0565 | 0.0647 | 34,393 | +0.00(+6.77%) |
Jun 05, 2024 | 0.0605 | 0.0606 | 0.0605 | 0.0606 | 3,668 | +0.00(+0.17%) |
Jun 04, 2024 | 0.0650 | 0.0650 | 0.0605 | 0.0605 | 68,855 | +0.00(+0.83%) |