Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0587 | 0.0587 | 0.0561 | 0.0575 | 129,758 | +0.00(+1.77%) |
Aug 15, 2024 | 0.0637 | 0.0637 | 0.0565 | 0.0565 | 77,692 | -0.00(-3.09%) |
Aug 14, 2024 | 0.0560 | 0.0583 | 0.0560 | 0.0583 | 111,012 | +0.00(+1.22%) |
Aug 13, 2024 | 0.0531 | 0.0580 | 0.0506 | 0.0576 | 392,500 | +0.00(+4.54%) |
Aug 12, 2024 | 0.0637 | 0.0637 | 0.0499 | 0.0551 | 64,446 | -0.00(-5.65%) |
Aug 09, 2024 | 0.0580 | 0.0591 | 0.0580 | 0.0584 | 83,358 | +0.00(+0.69%) |
Aug 08, 2024 | 0.0585 | 0.0587 | 0.0580 | 0.0580 | 61,241 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0560 | 0.0582 | 0.0536 | 0.0580 | 111,308 | +0.00(+1.75%) |
Aug 06, 2024 | 0.0535 | 0.0584 | 0.0524 | 0.0570 | 96,058 | +0.00(+1.79%) |
Aug 05, 2024 | 0.0601 | 0.0601 | 0.0534 | 0.0560 | 115,602 | -0.00(-2.27%) |
Aug 02, 2024 | 0.0573 | 0.0600 | 0.0570 | 0.0573 | 51,550 | -0.00(-3.70%) |
Aug 01, 2024 | 0.0577 | 0.0595 | 0.0577 | 0.0595 | 19,200 | +0.00(+1.54%) |
Jul 31, 2024 | 0.0490 | 0.0587 | 0.0490 | 0.0586 | 222,919 | +0.00(+0.17%) |
Jul 30, 2024 | 0.0596 | 0.0600 | 0.0510 | 0.0585 | 264,700 | -0.00(-2.01%) |
Jul 26, 2024 | 0.0597 | 0 | +0.00(+4.19%) | |||
Jul 25, 2024 | 0.0600 | 0.0600 | 0.0573 | 0.0573 | 29,577 | -0.00(-4.50%) |
Jul 24, 2024 | 0.0592 | 0.0600 | 0.0556 | 0.0600 | 13,110 | +0.00(+1.18%) |
Jul 23, 2024 | 0.0600 | 0.0619 | 0.0592 | 0.0593 | 73,904 | -0.00(-5.12%) |
Jul 22, 2024 | 0.0624 | 0.0625 | 0.0559 | 0.0625 | 191,833 | -0.00(-5.30%) |
Jul 19, 2024 | 0.0624 | 0.0660 | 0.0624 | 0.0660 | 63,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0587 | 0.0660 | 0.0587 | 0.0660 | 65,194 | +0.00(+3.61%) |
Jul 17, 2024 | 0.0630 | 0.0650 | 0.0615 | 0.0637 | 16,500 | -0.00(-0.16%) |
Jul 16, 2024 | 0.0586 | 0.0660 | 0.0586 | 0.0638 | 21,430 | -0.00(-2.00%) |
Jul 15, 2024 | 0.0660 | 0.0660 | 0.0651 | 0.0651 | 10,938 | -0.00(-1.36%) |
Jul 12, 2024 | 0.0655 | 0.0660 | 0.0597 | 0.0660 | 45,058 | +0.00(+7.14%) |
Jul 11, 2024 | 0.0655 | 0.0685 | 0.0562 | 0.0616 | 89,819 | -0.00(-2.99%) |
Jul 10, 2024 | 0.0600 | 0.0635 | 0.0599 | 0.0635 | 66,310 | +0.00(+2.92%) |
Jul 09, 2024 | 0.0654 | 0.0660 | 0.0600 | 0.0617 | 45,741 | +0.00(+2.83%) |
Jul 08, 2024 | 0.0540 | 0.0651 | 0.0540 | 0.0600 | 235,166 | -0.00(-6.54%) |
Jul 05, 2024 | 0.0624 | 0.0646 | 0.0615 | 0.0642 | 242,020 | +0.00(+3.05%) |
Jul 03, 2024 | 0.0709 | 0.0709 | 0.0608 | 0.0623 | 82,800 | +0.00(+0.48%) |
Jul 02, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 16,280 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0680 | 0.0700 | 0.0620 | 0.0620 | 93,995 | +0.00(+0.16%) |
Jun 28, 2024 | 0.0671 | 0.0680 | 0.0600 | 0.0619 | 208,127 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0584 | 0.0619 | 0.0584 | 0.0619 | 242,543 | +0.00(+5.99%) |
Jun 26, 2024 | 0.0527 | 0.0590 | 0.0510 | 0.0584 | 79,305 | +0.00(+6.18%) |
Jun 25, 2024 | 0.0630 | 0.0630 | 0.0519 | 0.0550 | 200,264 | -0.00(-3.51%) |
Jun 24, 2024 | 0.0460 | 0.0591 | 0.0460 | 0.0570 | 1,162,172 | +0.02(+39.02%) |
Jun 21, 2024 | 0.0440 | 0.0440 | 0.0410 | 0.0410 | 65,000 | -0.00(-3.30%) |
Jun 20, 2024 | 0.0414 | 0.0500 | 0.0410 | 0.0424 | 115,157 | -0.01(-12.22%) |
Jun 18, 2024 | 0.0431 | 0.0500 | 0.0430 | 0.0483 | 67,730 | +0.00(+6.86%) |
Jun 17, 2024 | 0.0473 | 0.0473 | 0.0432 | 0.0452 | 8,475 | -0.00(-5.24%) |
Jun 14, 2024 | 0.0458 | 0.0477 | 0.0458 | 0.0477 | 17,771 | +0.00(+6.00%) |
Jun 12, 2024 | 0.0450 | 0 | +0.00(+8.96%) | |||
Jun 11, 2024 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 2,448 | -0.00(-2.59%) |
Jun 10, 2024 | 0.0422 | 0.0430 | 0.0417 | 0.0424 | 9,579 | -0.00(-2.75%) |
Jun 07, 2024 | 0.0444 | 0.0444 | 0.0436 | 0.0436 | 27,372 | +0.00(+2.11%) |
Jun 06, 2024 | 0.0425 | 0.0456 | 0.0424 | 0.0427 | 34,825 | -0.00(-5.11%) |
Jun 05, 2024 | 0.0406 | 0.0450 | 0.0406 | 0.0450 | 212,100 | +0.00(+1.58%) |
Jun 04, 2024 | 0.0453 | 0.0453 | 0.0406 | 0.0443 | 25,329 | +0.00(+8.05%) |