| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 0.1502 | 0 | -0.01(-3.35%) | |||
| Mar 04, 2026 | 0.1616 | 0.1750 | 0.1530 | 0.1554 | 1,159,962 | -0.00(-2.39%) |
| Mar 03, 2026 | 0.1520 | 0.1636 | 0.1520 | 0.1592 | 805,087 | -0.00(-0.50%) |
| Mar 02, 2026 | 0.1757 | 0.1757 | 0.1600 | 0.1600 | 1,196,623 | -0.01(-4.76%) |
| Feb 27, 2026 | 0.1673 | 0.1750 | 0.1650 | 0.1680 | 1,067,410 | +0.00(+0.42%) |
| Feb 26, 2026 | 0.1785 | 0.1785 | 0.1650 | 0.1673 | 1,143,888 | -0.00(-1.59%) |
| Feb 25, 2026 | 0.1720 | 0.1753 | 0.1675 | 0.1700 | 872,813 | +0.00(+1.25%) |
| Feb 24, 2026 | 0.1700 | 0.1750 | 0.1601 | 0.1679 | 951,377 | -0.00(-1.24%) |
| Feb 23, 2026 | 0.1804 | 0.1804 | 0.1680 | 0.1700 | 1,106,377 | +0.01(+4.94%) |
| Feb 20, 2026 | 0.1525 | 0.1674 | 0.1500 | 0.1620 | 796,122 | +0.01(+6.23%) |
| Feb 19, 2026 | 0.1550 | 0.1600 | 0.1500 | 0.1525 | 461,714 | -0.00(-1.29%) |
| Feb 18, 2026 | 0.1630 | 0.1630 | 0.1500 | 0.1545 | 1,087,045 | -0.00(-2.52%) |
| Feb 17, 2026 | 0.1600 | 0.1700 | 0.1500 | 0.1585 | 1,498,726 | -0.00(-0.94%) |
| Feb 13, 2026 | 0.1555 | 0.1685 | 0.1530 | 0.1600 | 841,510 | +0.01(+4.58%) |
| Feb 12, 2026 | 0.1520 | 0.1598 | 0.1506 | 0.1530 | 1,004,150 | -0.00(-2.30%) |
| Feb 11, 2026 | 0.1586 | 0.1640 | 0.1496 | 0.1566 | 1,246,108 | +0.00(+1.49%) |
| Feb 10, 2026 | 0.1500 | 0.1600 | 0.1429 | 0.1543 | 1,572,695 | +0.01(+7.98%) |
| Feb 09, 2026 | 0.1720 | 0.1720 | 0.1342 | 0.1429 | 6,201,890 | -0.02(-13.92%) |
| Feb 06, 2026 | 0.1607 | 0.1700 | 0.1504 | 0.1660 | 1,618,074 | +0.01(+7.10%) |
| Feb 05, 2026 | 0.1726 | 0.1726 | 0.1500 | 0.1550 | 2,010,393 | -0.01(-4.56%) |
| Feb 04, 2026 | 0.1700 | 0.1700 | 0.1599 | 0.1624 | 1,540,276 | -0.00(-0.37%) |
| Feb 03, 2026 | 0.1694 | 0.1804 | 0.1550 | 0.1630 | 2,089,586 | -0.00(-2.22%) |