Elixinol Wellness Ltd (OP:ELLXF)

0.0143 +0.0102 (+248.78%)
Streaming Delayed Price Updated: 10:08 AM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0035 0.0143 0.0035 0.0143 3,936 +0.01(+248.78%)
Oct 29, 2025 0.0041 0 -0.01(-62.73%)
Oct 22, 2025 0.0110 19 +0.01(+205.56%)
Oct 21, 2025 0.0146 0.0146 0.0036 0.0036 1,603 -0.00(-7.69%)
Oct 20, 2025 0.0039 0.0039 0.0039 0.0039 450 +0.00(+0.00%)
Oct 15, 2025 0.0039 87 +0.00(+5.41%)
Oct 13, 2025 0.0037 87 -0.01(-64.08%)
Oct 10, 2025 0.0103 0.0103 0.0103 0.0103 1,062 +0.01(+171.05%)
Oct 08, 2025 0.0038 0 -0.00(-54.22%)
Oct 06, 2025 0.0083 0 -0.00(-5.68%)
Oct 02, 2025 0.0088 0 -0.00(-21.43%)
Oct 01, 2025 0.0073 0.0112 0.0073 0.0112 4,130 +0.01(+194.74%)
Sep 30, 2025 0.0070 0.0121 0.0038 0.0038 1,017 -0.00(-49.33%)
Sep 29, 2025 0.0075 0.0075 0.0075 0.0075 125 -0.01(-53.42%)
Sep 22, 2025 0.0161 0 +0.00(+8.78%)
Sep 19, 2025 0.0148 0.0148 0.0038 0.0148 379 +0.01(+196.00%)
Sep 17, 2025 0.0050 90 -0.01(-56.14%)
Sep 16, 2025 0.0114 0.0114 0.0114 0.0114 447 +0.00(+60.56%)
Sep 12, 2025 0.0071 74 -0.02(-72.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.