ST Georges Eco Mng Corp (OP:SXOOF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.0300	0.0300	0.0275	0.0275	181,595	-0.00(-8.33%)
Mar 02, 2026	0.0293	0.0341	0.0275	0.0300	665,140	-0.00(-2.91%)
Feb 27, 2026	0.0328	0.0330	0.0295	0.0309	118,288	-0.00(-2.83%)
Feb 26, 2026	0.0345	0.0345	0.0318	0.0318	108,672	+0.00(+8.16%)
Feb 25, 2026	0.0294	0.0333	0.0294	0.0294	323,668	-0.00(-2.00%)
Feb 24, 2026	0.0335	0.0335	0.0288	0.0300	120,517	-0.00(-6.25%)
Feb 23, 2026	0.0288	0.0355	0.0288	0.0320	25,054	-0.01(-15.79%)
Feb 20, 2026	0.0350	0.0380	0.0331	0.0380	47,785	+0.00(+4.11%)
Feb 19, 2026	0.0361	0.0420	0.0359	0.0365	49,743	-0.00(-2.67%)
Feb 18, 2026	0.0375	0.0375	0.0375	0.0375	5,000	+0.00(+0.54%)
Feb 17, 2026	0.0350	0.0373	0.0350	0.0373	5,516	-0.00(-4.85%)
Feb 13, 2026	0.0359	0.0392	0.0359	0.0392	2,455	+0.00(+5.38%)
Feb 12, 2026	0.0372	0.0372	0.0350	0.0372	5,500	+0.00(+3.33%)
Feb 11, 2026	0.0350	0.0365	0.0350	0.0360	9,357	+0.00(+0.00%)
Feb 10, 2026	0.0350	0.0361	0.0350	0.0360	78,566	+0.00(+1.41%)
Feb 09, 2026	0.0350	0.0359	0.0350	0.0355	3,045	+0.00(+0.00%)
Feb 06, 2026	0.0360	0.0413	0.0355	0.0355	24,009	+0.00(+1.43%)
Feb 05, 2026	0.0368	0.0369	0.0350	0.0350	82,100	-0.00(-4.89%)
Feb 04, 2026	0.0368	0.0380	0.0355	0.0368	180,258	-0.00(-2.65%)
Feb 03, 2026	0.0400	0.0420	0.0371	0.0378	133,131	-0.00(-11.27%)
Feb 02, 2026	0.0442	0.0442	0.0426	0.0426	1,980	+0.00(+0.00%)
Jan 30, 2026	0.0444	0.0450	0.0393	0.0426	183,102	+0.00(+1.43%)
Jan 29, 2026	0.0450	0.0450	0.0345	0.0420	314,400	-0.00(-2.33%)
Jan 28, 2026	0.0430	0.0430	0.0430	0.0430	1,102	+0.00(+2.38%)
Jan 27, 2026	0.0444	0.0450	0.0402	0.0420	205,381	-0.00(-4.55%)
Jan 26, 2026	0.0432	0.0470	0.0382	0.0440	56,446	+0.00(+0.69%)
Jan 23, 2026	0.0415	0.0437	0.0415	0.0437	20,522	-0.00(-0.68%)
Jan 22, 2026	0.0430	0.0440	0.0414	0.0440	37,450	+0.00(+7.32%)
Jan 21, 2026	0.0420	0.0420	0.0410	0.0410	3,100	+0.00(+0.00%)
Jan 20, 2026	0.0430	0.0470	0.0410	0.0410	100,788	-0.00(-5.09%)
Jan 16, 2026	0.0426	0.0432	0.0426	0.0432	1,130	+0.00(+4.60%)
Jan 15, 2026	0.0421	0.0445	0.0381	0.0413	10,851	-0.00(-6.14%)
Jan 14, 2026	0.0411	0.0440	0.0409	0.0440	21,200	+0.00(+4.76%)
Jan 13, 2026	0.0412	0.0440	0.0402	0.0420	176,101	+0.00(+6.06%)
Jan 12, 2026	0.0392	0.0400	0.0392	0.0396	344,390	+0.00(+1.80%)
Jan 09, 2026	0.0399	0.0399	0.0389	0.0389	19,385	+0.00(+0.00%)
Jan 08, 2026	0.0400	0.0400	0.0373	0.0389	46,220	+0.00(+2.64%)
Jan 07, 2026	0.0385	0.0385	0.0379	0.0379	9,126	+0.00(+1.88%)
Jan 06, 2026	0.0370	0.0380	0.0345	0.0372	97,800	+0.00(+1.09%)
Jan 05, 2026	0.0377	0.0400	0.0345	0.0368	304,457	-0.00(-8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.