Lifequest World Cp (OP:LQWC)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0140	0.0142	0.0137	0.0142	81,000	+0.00(+13.60%)
Feb 26, 2026	0.0125	0.0130	0.0125	0.0125	28,260	-0.00(-2.34%)
Feb 24, 2026				0.0128	100	+0.00(+24.27%)
Feb 20, 2026				0.0103	0	-0.00(-23.70%)
Feb 19, 2026	0.0135	0.0135	0.0135	0.0135	3,275	-0.00(-6.90%)
Feb 18, 2026	0.0145	0.0146	0.0103	0.0145	113,500	+0.00(+0.00%)
Feb 17, 2026	0.0145	0.0145	0.0145	0.0145	100	+0.00(+40.78%)
Feb 13, 2026	0.0103	0.0104	0.0102	0.0103	100,156	+0.00(+0.00%)
Feb 12, 2026	0.0103	0.0103	0.0103	0.0103	150	-0.00(-28.97%)
Feb 11, 2026	0.0122	0.0145	0.0122	0.0145	30,000	+0.00(+38.10%)
Feb 10, 2026	0.0105	0.0105	0.0105	0.0105	300	-0.00(-5.41%)
Feb 09, 2026	0.0113	0.0122	0.0103	0.0111	139,502	-0.00(-7.50%)
Feb 06, 2026	0.0135	0.0135	0.0120	0.0120	152,948	-0.00(-13.04%)
Feb 05, 2026	0.0138	0.0138	0.0138	0.0138	1,000	-0.00(-6.12%)
Feb 04, 2026	0.0138	0.0147	0.0138	0.0147	9,862	-0.00(-4.55%)
Feb 03, 2026	0.0155	0.0158	0.0154	0.0154	25,889	+0.00(+4.76%)
Feb 02, 2026	0.0147	0.0147	0.0147	0.0147	395	+0.00(+21.49%)
Jan 30, 2026	0.0121	0.0121	0.0121	0.0121	301	-0.00(-24.38%)
Jan 28, 2026				0.0160	1	-0.00(-9.60%)
Jan 27, 2026	0.0170	0.0200	0.0170	0.0177	85,316	+0.00(+0.00%)
Jan 26, 2026	0.0170	0.0177	0.0170	0.0177	51,650	+0.00(+8.59%)
Jan 23, 2026	0.0122	0.0164	0.0122	0.0163	104,868	+0.00(+27.34%)
Jan 22, 2026	0.0172	0.0172	0.0128	0.0128	151,751	-0.00(-3.76%)
Jan 21, 2026	0.0135	0.0176	0.0123	0.0133	37,425	-0.00(-6.99%)
Jan 20, 2026	0.0151	0.0153	0.0143	0.0143	43,416	-0.00(-5.30%)
Jan 16, 2026	0.0151	0.0151	0.0151	0.0151	40,000	-0.00(-10.12%)
Jan 15, 2026	0.0173	0.0178	0.0161	0.0168	66,100	+0.00(+20.00%)
Jan 14, 2026	0.0150	0.0150	0.0121	0.0140	18,891	-0.00(-20.90%)
Jan 13, 2026	0.0168	0.0180	0.0161	0.0177	56,236	+0.00(+17.22%)
Jan 12, 2026	0.0127	0.0151	0.0127	0.0151	124,666	+0.00(+20.80%)
Jan 09, 2026	0.0126	0.0126	0.0123	0.0125	17,030	-0.00(-16.67%)
Jan 08, 2026	0.0111	0.0150	0.0111	0.0150	3,151	+0.00(+21.95%)
Jan 07, 2026	0.0111	0.0130	0.0111	0.0123	16,103	-0.00(-5.38%)
Jan 06, 2026	0.0130	0.0130	0.0130	0.0130	19,090	+0.00(+0.00%)
Jan 05, 2026	0.0130	0.0135	0.0130	0.0130	4,538	-0.00(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.