| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 23,617 | -0.16(-1.41%) |
| Dec 30, 2025 | 11.50 | 11.62 | 11.45 | 11.45 | 20,116 | -0.21(-1.84%) |
| Dec 24, 2025 | 11.66 | 11,192 | +0.09(+0.78%) | |||
| Dec 23, 2025 | 11.27 | 11.57 | 11.27 | 11.57 | 42,274 | +0.47(+4.23%) |
| Dec 19, 2025 | 11.10 | 12,415 | -0.23(-2.03%) | |||
| Dec 18, 2025 | 11.32 | 11.33 | 11.25 | 11.33 | 74,476 | +0.81(+7.70%) |
| Dec 17, 2025 | 10.52 | 10.52 | 10.27 | 10.52 | 35,006 | +0.00(+0.00%) |
| Dec 16, 2025 | 9.150 | 10.90 | 9.140 | 10.52 | 79,770 | +1.15(+12.27%) |
| Dec 15, 2025 | 9.370 | 9.370 | 9.370 | 9.370 | 6,784 | -0.23(-2.40%) |
| Dec 12, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 1,385 | -0.14(-1.44%) |
| Dec 10, 2025 | 9.740 | 4,910 | -0.13(-1.36%) | |||
| Dec 09, 2025 | 9.874 | 9.874 | 9.874 | 9.874 | 5,214 | +0.08(+0.86%) |
| Dec 05, 2025 | 9.790 | 4,122 | -0.01(-0.10%) | |||
| Dec 04, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | 12,230 | +0.07(+0.72%) |
| Dec 03, 2025 | 9.750 | 9.750 | 9.730 | 9.730 | 14,927 | -0.09(-0.90%) |
| Dec 01, 2025 | 9.819 | 1,708 | -0.11(-1.09%) | |||
| Nov 28, 2025 | 9.900 | 9.927 | 9.900 | 9.927 | 4,625 | +0.13(+1.34%) |
| Nov 26, 2025 | 9.610 | 9.810 | 9.610 | 9.795 | 2,866 | +0.22(+2.35%) |
| Nov 25, 2025 | 9.520 | 9.570 | 9.520 | 9.570 | 6,192 | +0.25(+2.66%) |
| Nov 24, 2025 | 9.340 | 9.350 | 9.322 | 9.322 | 18,343 | -0.13(-1.33%) |
| Nov 21, 2025 | 9.474 | 9.474 | 9.447 | 9.447 | 8,749 | -0.07(-0.76%) |
| Nov 20, 2025 | 9.634 | 9.634 | 9.520 | 9.520 | 3,518 | +0.27(+2.92%) |
| Nov 17, 2025 | 9.250 | 2,368 | -0.14(-1.49%) | |||
| Nov 14, 2025 | 9.360 | 9.500 | 9.360 | 9.390 | 9,224 | -0.12(-1.26%) |
| Nov 13, 2025 | 9.550 | 9.550 | 9.510 | 9.510 | 14,588 | -0.17(-1.76%) |
| Nov 12, 2025 | 9.680 | 9.680 | 9.680 | 9.680 | 17,630 | +0.08(+0.83%) |
| Nov 11, 2025 | 9.460 | 9.640 | 9.460 | 9.600 | 65,192 | +0.29(+3.11%) |
| Nov 07, 2025 | 9.310 | 14,674 | -0.51(-5.18%) | |||
| Nov 06, 2025 | 9.880 | 9.880 | 9.700 | 9.819 | 12,711 | -0.14(-1.42%) |
| Nov 05, 2025 | 10.02 | 10.15 | 9.960 | 9.960 | 12,018 | +0.11(+1.12%) |
| Nov 04, 2025 | 9.910 | 9.950 | 9.850 | 9.850 | 15,294 | -0.24(-2.38%) |