Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 11.90 | 12.10 | 11.87 | 12.03 | 24,555 | +0.18(+1.48%) |
Aug 22, 2024 | 11.91 | 11.91 | 11.81 | 11.85 | 32,932 | +0.14(+1.20%) |
Aug 21, 2024 | 12.24 | 12.24 | 11.70 | 11.71 | 41,918 | -0.23(-1.93%) |
Aug 20, 2024 | 11.87 | 11.97 | 11.76 | 11.94 | 7,358 | -0.11(-0.91%) |
Aug 19, 2024 | 12.54 | 12.54 | 11.61 | 12.05 | 18,377 | +0.23(+1.95%) |
Aug 16, 2024 | 11.80 | 11.88 | 11.72 | 11.82 | 76,841 | +0.07(+0.57%) |
Aug 15, 2024 | 11.70 | 11.78 | 11.69 | 11.75 | 24,585 | +0.35(+3.10%) |
Aug 14, 2024 | 11.97 | 11.97 | 11.40 | 11.40 | 17,925 | -0.12(-1.04%) |
Aug 13, 2024 | 11.08 | 11.52 | 11.08 | 11.52 | 26,633 | +0.09(+0.79%) |
Aug 12, 2024 | 11.32 | 11.48 | 11.32 | 11.43 | 28,293 | +0.27(+2.42%) |
Aug 09, 2024 | 11.21 | 11.31 | 11.09 | 11.16 | 35,131 | +0.09(+0.83%) |
Aug 08, 2024 | 11.29 | 11.38 | 11.04 | 11.07 | 26,399 | +0.23(+2.10%) |
Aug 07, 2024 | 10.52 | 10.92 | 10.52 | 10.84 | 28,883 | +0.13(+1.21%) |
Aug 06, 2024 | 10.64 | 10.74 | 10.64 | 10.71 | 31,337 | -0.14(-1.29%) |
Aug 05, 2024 | 10.68 | 10.85 | 10.54 | 10.85 | 37,057 | -0.11(-1.00%) |
Aug 02, 2024 | 11.03 | 11.10 | 10.95 | 10.96 | 33,150 | -0.03(-0.27%) |
Aug 01, 2024 | 11.04 | 11.07 | 10.94 | 10.99 | 22,403 | -0.06(-0.54%) |
Jul 31, 2024 | 11.05 | 11.10 | 11.02 | 11.05 | 29,359 | +0.02(+0.18%) |
Jul 30, 2024 | 10.90 | 11.04 | 10.90 | 11.03 | 38,921 | -0.06(-0.54%) |
Jul 29, 2024 | 11.12 | 11.14 | 11.09 | 11.09 | 80,471 | +0.05(+0.45%) |
Jul 26, 2024 | 10.72 | 11.14 | 10.72 | 11.04 | 27,652 | -0.07(-0.63%) |
Jul 25, 2024 | 10.71 | 11.32 | 10.71 | 11.11 | 62,855 | -0.07(-0.58%) |
Jul 24, 2024 | 11.23 | 11.23 | 11.13 | 11.18 | 24,460 | +0.15(+1.32%) |
Jul 23, 2024 | 11.02 | 11.09 | 11.02 | 11.03 | 18,451 | +0.06(+0.59%) |
Jul 22, 2024 | 10.93 | 10.98 | 10.87 | 10.96 | 28,164 | +0.11(+0.97%) |
Jul 19, 2024 | 10.87 | 10.90 | 10.84 | 10.86 | 21,098 | -0.15(-1.36%) |
Jul 18, 2024 | 11.15 | 11.15 | 11.01 | 11.01 | 23,417 | -0.13(-1.17%) |
Jul 17, 2024 | 11.08 | 11.14 | 11.08 | 11.14 | 33,622 | -0.07(-0.62%) |
Jul 16, 2024 | 11.24 | 11.24 | 11.06 | 11.21 | 29,648 | -0.05(-0.44%) |
Jul 15, 2024 | 11.28 | 11.35 | 11.19 | 11.26 | 29,912 | -0.07(-0.61%) |
Jul 12, 2024 | 11.22 | 11.50 | 11.22 | 11.33 | 20,090 | +0.18(+1.61%) |
Jul 11, 2024 | 11.13 | 11.17 | 11.12 | 11.15 | 48,330 | +0.12(+1.07%) |
Jul 10, 2024 | 11.04 | 11.06 | 11.02 | 11.03 | 215,723 | +0.02(+0.20%) |
Jul 09, 2024 | 10.89 | 11.01 | 10.61 | 11.01 | 72,690 | -0.73(-6.22%) |
Jul 08, 2024 | 11.85 | 11.95 | 11.66 | 11.74 | 75,739 | -0.23(-1.92%) |
Jul 05, 2024 | 11.90 | 12.09 | 11.90 | 11.97 | 77,091 | -0.14(-1.16%) |
Jul 03, 2024 | 12.11 | 12.15 | 12.09 | 12.11 | 41,082 | -0.04(-0.33%) |
Jul 02, 2024 | 12.00 | 12.15 | 11.88 | 12.15 | 35,436 | +0.33(+2.79%) |
Jul 01, 2024 | 11.86 | 11.89 | 11.81 | 11.82 | 79,926 | +0.01(+0.08%) |
Jun 28, 2024 | 11.85 | 11.87 | 11.80 | 11.81 | 36,352 | +0.21(+1.81%) |
Jun 27, 2024 | 11.70 | 11.79 | 11.59 | 11.60 | 14,520 | -0.16(-1.36%) |
Jun 26, 2024 | 11.68 | 11.76 | 11.68 | 11.76 | 105,008 | +0.14(+1.23%) |
Jun 25, 2024 | 11.60 | 11.62 | 11.59 | 11.62 | 22,437 | -0.02(-0.20%) |
Jun 24, 2024 | 11.69 | 11.74 | 11.64 | 11.64 | 77,981 | +0.16(+1.39%) |
Jun 21, 2024 | 11.65 | 11.66 | 11.46 | 11.48 | 205,876 | -0.16(-1.37%) |
Jun 20, 2024 | 11.63 | 11.64 | 11.59 | 11.64 | 56,339 | +0.39(+3.47%) |
Jun 18, 2024 | 10.88 | 11.44 | 10.88 | 11.25 | 31,488 | +0.18(+1.63%) |
Jun 17, 2024 | 11.03 | 11.24 | 11.03 | 11.07 | 48,210 | +0.06(+0.54%) |
Jun 14, 2024 | 10.97 | 11.01 | 10.97 | 11.01 | 13,578 | +0.04(+0.36%) |
Jun 13, 2024 | 11.00 | 11.01 | 10.91 | 10.97 | 49,714 | -0.05(-0.45%) |
Jun 12, 2024 | 11.09 | 11.12 | 11.01 | 11.02 | 15,505 | -0.05(-0.45%) |
Jun 11, 2024 | 11.05 | 11.12 | 11.03 | 11.07 | 20,140 | -0.13(-1.20%) |
Jun 10, 2024 | 11.19 | 11.25 | 11.18 | 11.20 | 15,046 | +0.05(+0.49%) |
Jun 07, 2024 | 11.24 | 11.24 | 11.14 | 11.15 | 12,769 | +0.00(+0.00%) |
Jun 06, 2024 | 11.28 | 11.28 | 11.12 | 11.15 | 43,164 | -0.13(-1.15%) |
Jun 05, 2024 | 11.24 | 11.29 | 11.24 | 11.28 | 23,791 | -0.02(-0.18%) |
Jun 04, 2024 | 11.29 | 11.31 | 11.26 | 11.30 | 39,846 | -0.01(-0.09%) |