Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 10.51 | 248 | +0.21(+2.04%) | |||
Jun 21, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 363 | -0.21(-1.95%) |
Jun 20, 2024 | 10.46 | 10.50 | 10.46 | 10.50 | 1,606 | +0.08(+0.79%) |
Jun 18, 2024 | 10.40 | 10.49 | 10.40 | 10.42 | 680 | +0.17(+1.63%) |
Jun 17, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 419 | -0.21(-1.96%) |
Jun 14, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 260 | -0.97(-8.53%) |
Jun 13, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 243 | -0.67(-5.50%) |
Jun 12, 2024 | 12.20 | 12.21 | 12.00 | 12.10 | 2,698 | -0.08(-0.66%) |
Jun 10, 2024 | 12.18 | 128 | +0.40(+3.35%) | |||
Jun 07, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 5,200 | +0.13(+1.12%) |
Jun 06, 2024 | 11.60 | 11.67 | 11.60 | 11.65 | 1,458 | +0.47(+4.20%) |
Jun 05, 2024 | 11.12 | 11.18 | 11.12 | 11.18 | 1,298 | +0.08(+0.72%) |
Jun 04, 2024 | 11.07 | 11.10 | 11.07 | 11.10 | 394 | -0.27(-2.37%) |
Jun 03, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 400 | +0.06(+0.53%) |
May 31, 2024 | 11.34 | 11.42 | 11.31 | 11.31 | 1,311 | +0.28(+2.56%) |
May 29, 2024 | 11.03 | 89 | +0.07(+0.66%) | |||
May 28, 2024 | 10.96 | 11.06 | 10.88 | 10.96 | 7,254 | +0.24(+2.24%) |
May 23, 2024 | 10.71 | 179 | +0.13(+1.28%) | |||
May 22, 2024 | 10.75 | 10.75 | 10.58 | 10.58 | 2,389 | -0.23(-2.15%) |
May 21, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 297 | -0.23(-2.11%) |
May 20, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 399 | +0.03(+0.23%) |
May 17, 2024 | 10.87 | 11.02 | 10.87 | 11.02 | 775 | +0.21(+1.94%) |
May 15, 2024 | 10.81 | 93 | -0.64(-5.59%) | |||
May 14, 2024 | 11.32 | 11.45 | 11.32 | 11.45 | 1,016 | +0.39(+3.53%) |
May 13, 2024 | 10.99 | 11.06 | 10.93 | 11.06 | 4,344 | +0.20(+1.84%) |
May 10, 2024 | 10.68 | 10.87 | 10.68 | 10.86 | 3,004 | +0.45(+4.32%) |
May 09, 2024 | 10.10 | 10.41 | 10.10 | 10.41 | 1,620 | +0.38(+3.84%) |
May 08, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 288 | -0.07(-0.74%) |
May 07, 2024 | 10.01 | 10.10 | 10.01 | 10.10 | 38,760 | -0.11(-1.08%) |
May 06, 2024 | 9.900 | 10.21 | 9.900 | 10.21 | 8,580 | +0.39(+3.92%) |
May 03, 2024 | 9.970 | 9.970 | 9.755 | 9.825 | 1,961 | +0.07(+0.77%) |
May 02, 2024 | 9.750 | 9.807 | 9.750 | 9.750 | 393 | +0.01(+0.05%) |
May 01, 2024 | 9.590 | 10.00 | 9.590 | 9.745 | 921 | +0.15(+1.62%) |
Apr 30, 2024 | 9.990 | 9.990 | 9.590 | 9.590 | 1,768 | -0.37(-3.71%) |
Apr 29, 2024 | 9.781 | 9.960 | 9.600 | 9.960 | 1,502 | +0.49(+5.17%) |
Apr 26, 2024 | 9.550 | 9.550 | 9.300 | 9.470 | 3,200 | +1.18(+14.23%) |
Apr 25, 2024 | 8.350 | 8.500 | 8.290 | 8.290 | 4,614 | +0.20(+2.47%) |
Apr 24, 2024 | 8.200 | 8.200 | 8.090 | 8.090 | 807 | +0.12(+1.51%) |
Apr 23, 2024 | 7.990 | 8.024 | 7.970 | 7.970 | 1,525 | +0.00(+0.00%) |
Apr 22, 2024 | 8.112 | 8.112 | 7.850 | 7.970 | 45,189 | -0.16(-1.97%) |
Apr 18, 2024 | 8.130 | 108 | +0.19(+2.36%) | |||
Apr 17, 2024 | 7.942 | 7.942 | 7.942 | 7.942 | 521 | +0.24(+3.08%) |
Apr 16, 2024 | 7.705 | 7.705 | 7.650 | 7.705 | 741 | +0.09(+1.25%) |
Apr 15, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | 598 | +0.02(+0.20%) |
Apr 12, 2024 | 7.530 | 7.610 | 7.530 | 7.595 | 1,045 | -0.15(-1.87%) |
Apr 11, 2024 | 7.685 | 7.740 | 7.655 | 7.740 | 587 | -0.03(-0.39%) |
Apr 10, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 500 | -0.30(-3.78%) |
Apr 09, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | 253 | +0.20(+2.60%) |
Apr 08, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | 1,353 | +0.03(+0.42%) |
Apr 05, 2024 | 7.837 | 7.837 | 7.837 | 7.837 | 236 | -0.16(-2.04%) |
Apr 04, 2024 | 7.870 | 8.000 | 7.870 | 8.000 | 679 | +0.26(+3.36%) |
Apr 03, 2024 | 7.745 | 7.850 | 7.740 | 7.740 | 10,224 | +0.00(+0.06%) |
Apr 02, 2024 | 7.640 | 7.740 | 7.640 | 7.735 | 1,551 | +0.25(+3.41%) |