Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 772.60 | 784.49 | 772.60 | 774.66 | 789 | +8.61(+1.12%) |
Jul 02, 2024 | 767.66 | 768.50 | 759.00 | 766.05 | 1,626 | +1.05(+0.14%) |
Jul 01, 2024 | 779.70 | 779.70 | 763.26 | 765.00 | 423 | -3.80(-0.49%) |
Jun 28, 2024 | 765.00 | 771.31 | 761.81 | 768.80 | 1,061 | -2.26(-0.29%) |
Jun 27, 2024 | 776.70 | 780.85 | 765.00 | 771.06 | 8,613 | -12.35(-1.58%) |
Jun 26, 2024 | 778.89 | 792.04 | 771.24 | 783.41 | 1,308 | -11.84(-1.49%) |
Jun 25, 2024 | 785.00 | 797.00 | 779.79 | 795.25 | 1,434 | +14.25(+1.82%) |
Jun 24, 2024 | 784.85 | 790.51 | 777.00 | 781.00 | 3,032 | +16.00(+2.09%) |
Jun 21, 2024 | 763.00 | 768.88 | 761.07 | 765.00 | 2,036 | +0.79(+0.10%) |
Jun 20, 2024 | 765.00 | 771.55 | 761.04 | 764.21 | 3,325 | +2.21(+0.29%) |
Jun 18, 2024 | 769.30 | 769.30 | 760.56 | 762.00 | 1,552 | -14.00(-1.80%) |
Jun 17, 2024 | 759.75 | 781.04 | 759.33 | 776.00 | 2,231 | +11.25(+1.47%) |
Jun 14, 2024 | 773.14 | 773.14 | 758.88 | 764.75 | 12,131 | -22.25(-2.83%) |
Jun 13, 2024 | 790.88 | 799.20 | 782.25 | 787.00 | 4,316 | -5.39(-0.68%) |
Jun 12, 2024 | 799.00 | 800.00 | 791.03 | 792.39 | 783 | -3.95(-0.50%) |
Jun 11, 2024 | 798.31 | 800.89 | 790.00 | 796.34 | 1,834 | -10.74(-1.33%) |
Jun 10, 2024 | 799.90 | 808.05 | 796.50 | 807.08 | 420 | -15.92(-1.93%) |
Jun 07, 2024 | 829.84 | 829.84 | 819.67 | 823.00 | 3,197 | -8.59(-1.03%) |
Jun 06, 2024 | 829.78 | 832.54 | 828.61 | 831.59 | 1,820 | +9.24(+1.12%) |
Jun 05, 2024 | 817.93 | 824.55 | 816.00 | 822.35 | 1,932 | +20.35(+2.54%) |
Jun 04, 2024 | 805.13 | 809.50 | 799.90 | 802.00 | 1,613 | -1.50(-0.19%) |
Jun 03, 2024 | 800.94 | 807.81 | 799.60 | 803.50 | 4,112 | +5.13(+0.64%) |
May 31, 2024 | 797.03 | 803.61 | 797.01 | 798.37 | 1,016 | +3.37(+0.42%) |
May 30, 2024 | 791.48 | 805.60 | 788.81 | 795.00 | 1,734 | +11.00(+1.40%) |
May 29, 2024 | 799.58 | 799.58 | 781.36 | 784.00 | 1,282 | -20.37(-2.53%) |
May 28, 2024 | 816.80 | 819.60 | 803.75 | 804.37 | 2,308 | -10.88(-1.33%) |
May 24, 2024 | 814.29 | 821.02 | 813.79 | 815.25 | 1,008 | +10.59(+1.32%) |
May 23, 2024 | 817.41 | 821.83 | 803.45 | 804.66 | 892 | -8.02(-0.99%) |
May 22, 2024 | 821.20 | 821.20 | 809.75 | 812.68 | 4,682 | -20.05(-2.41%) |
May 21, 2024 | 839.49 | 850.00 | 830.01 | 832.73 | 2,325 | -12.27(-1.45%) |
May 20, 2024 | 855.65 | 855.65 | 845.00 | 845.00 | 1,220 | -9.13(-1.07%) |
May 17, 2024 | 845.99 | 857.02 | 845.31 | 854.13 | 689 | +2.56(+0.30%) |
May 16, 2024 | 857.00 | 857.00 | 850.00 | 851.57 | 404 | -5.42(-0.63%) |
May 15, 2024 | 853.50 | 860.00 | 850.16 | 856.99 | 2,019 | -1.32(-0.15%) |
May 14, 2024 | 853.15 | 860.49 | 849.05 | 858.31 | 507 | +13.91(+1.65%) |
May 13, 2024 | 847.00 | 849.75 | 841.53 | 844.40 | 251 | -5.60(-0.66%) |
May 10, 2024 | 851.33 | 857.70 | 846.40 | 850.00 | 1,316 | +0.33(+0.04%) |
May 09, 2024 | 846.03 | 855.11 | 841.00 | 849.67 | 208 | +2.86(+0.34%) |
May 08, 2024 | 854.05 | 855.96 | 845.20 | 846.81 | 373 | -6.19(-0.73%) |
May 07, 2024 | 846.01 | 854.40 | 845.00 | 853.00 | 743 | +11.20(+1.33%) |
May 06, 2024 | 846.05 | 846.05 | 839.41 | 841.80 | 456 | +0.80(+0.10%) |
May 03, 2024 | 853.25 | 854.94 | 841.00 | 841.00 | 1,089 | +15.51(+1.88%) |
May 02, 2024 | 821.58 | 829.70 | 818.00 | 825.49 | 4,360 | +3.16(+0.38%) |