Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 7.280 | 0 | +0.10(+1.39%) | |||
Sep 24, 2024 | 7.180 | 0 | +0.00(+0.00%) | |||
Sep 23, 2024 | 7.000 | 7.180 | 7.000 | 7.180 | 1,509 | +0.18(+2.57%) |
Sep 19, 2024 | 7.000 | 0 | +0.25(+3.70%) | |||
Sep 18, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 5,000 | +0.06(+0.90%) |
Sep 17, 2024 | 6.880 | 6.880 | 6.370 | 6.690 | 1,822 | +0.14(+2.06%) |
Sep 16, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | 120 | +0.17(+2.74%) |
Sep 11, 2024 | 6.380 | 40,000 | +0.13(+2.08%) | |||
Sep 09, 2024 | 6.250 | 0 | -0.40(-6.02%) | |||
Sep 06, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 1,011 | +0.01(+0.15%) |
Sep 05, 2024 | 6.340 | 6.640 | 6.250 | 6.640 | 6,849 | +0.63(+10.48%) |
Sep 03, 2024 | 6.010 | 1 | -0.40(-6.17%) | |||
Aug 29, 2024 | 6.405 | 0 | +0.12(+1.83%) | |||
Aug 28, 2024 | 6.250 | 6.290 | 6.250 | 6.290 | 1,149 | +0.44(+7.52%) |
Aug 26, 2024 | 5.850 | 0 | -0.03(-0.51%) | |||
Aug 23, 2024 | 5.780 | 5.880 | 5.780 | 5.880 | 1,200 | -0.04(-0.68%) |
Aug 20, 2024 | 5.920 | 0 | +0.04(+0.68%) | |||
Aug 16, 2024 | 5.880 | 0 | +0.20(+3.52%) | |||
Aug 14, 2024 | 5.680 | 9,505 | -0.42(-6.89%) | |||
Aug 13, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 100 | +0.00(+0.00%) |
Aug 09, 2024 | 6.100 | 0 | +0.27(+4.63%) | |||
Aug 05, 2024 | 5.830 | 50 | -0.33(-5.28%) | |||
Aug 02, 2024 | 6.000 | 6.155 | 6.000 | 6.155 | 1,350 | +0.15(+2.41%) |
Aug 01, 2024 | 6.275 | 6.275 | 6.010 | 6.010 | 6,090 | -0.27(-4.30%) |
Jul 31, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 300 | -0.27(-4.12%) |
Jul 29, 2024 | 6.550 | 0 | +0.04(+0.54%) | |||
Jul 26, 2024 | 6.515 | 6.515 | 6.515 | 6.515 | 200 | +0.26(+4.24%) |
Jul 25, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 250 | +0.10(+1.63%) |
Jul 24, 2024 | 6.250 | 6.250 | 6.150 | 6.150 | 5,900 | -0.04(-0.65%) |
Jul 23, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | 503 | +0.04(+0.65%) |
Jul 22, 2024 | 6.021 | 6.700 | 6.021 | 6.150 | 3,482 | -0.65(-9.56%) |
Jul 18, 2024 | 6.800 | 0 | +0.61(+9.85%) | |||
Jul 17, 2024 | 6.385 | 6.385 | 6.190 | 6.190 | 6,230 | -0.04(-0.71%) |
Jul 16, 2024 | 6.234 | 6.234 | 6.150 | 6.234 | 571 | -0.27(-4.09%) |
Jul 12, 2024 | 6.500 | 0 | +0.35(+5.69%) | |||
Jul 11, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 8,267 | -0.05(-0.81%) |
Jul 10, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 100 | +0.04(+0.70%) |
Jul 08, 2024 | 6.157 | 0 | -0.34(-5.28%) | |||
Jul 05, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 325 | +0.03(+0.39%) |
Jul 03, 2024 | 6.475 | 6.475 | 6.475 | 6.475 | 2,400 | +0.20(+3.19%) |
Jul 02, 2024 | 6.040 | 6.275 | 6.040 | 6.275 | 689 | -0.02(-0.40%) |