Exco Techs Ltd (OP:EXCOF)

5.570 -0.170 (-2.96%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 4, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 04, 2026 5.570 5.630 5.570 5.570 200 -0.17(-2.96%)
May 01, 2026 5.600 5.740 5.600 5.740 850 +0.34(+6.30%)
Apr 30, 2026 5.400 5.400 5.400 5.400 1,502 +0.07(+1.30%)
Apr 08, 2026 5.330 0 -0.10(-1.83%)
Mar 18, 2026 5.430 0 -0.18(-3.21%)
Mar 11, 2026 5.610 0 +0.02(+0.36%)
Mar 06, 2026 5.590 0 -0.10(-1.76%)
Mar 05, 2026 5.690 5.690 5.690 5.690 105 +0.13(+2.34%)
Mar 04, 2026 5.560 5.560 5.560 5.560 167 -0.05(-0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.