Elite Pharms Inc (OP:ELTP)

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.3550	0.3550	0.3450	0.3490	394,100	+0.00(+0.14%)
May 01, 2026	0.3400	0.3583	0.3395	0.3485	440,700	+0.01(+2.05%)
Apr 30, 2026	0.3584	0.3584	0.3351	0.3415	907,595	-0.00(-1.33%)
Apr 29, 2026	0.3500	0.3600	0.3385	0.3461	1,269,820	-0.01(-1.98%)
Apr 28, 2026	0.3555	0.3640	0.3400	0.3531	440,189	+0.01(+2.02%)
Apr 27, 2026	0.3611	0.3799	0.3400	0.3461	1,075,489	-0.02(-4.68%)
Apr 24, 2026	0.3631	0.3631	0.3600	0.3631	448,844	-0.00(-0.08%)
Apr 23, 2026	0.3700	0.3700	0.3556	0.3634	393,349	-0.00(-1.12%)
Apr 22, 2026	0.3825	0.3869	0.3650	0.3675	750,700	-0.01(-3.03%)
Apr 21, 2026	0.3715	0.3790	0.3715	0.3790	210,380	+0.00(+0.29%)
Apr 20, 2026	0.3772	0.3800	0.3700	0.3779	390,803	-0.00(-0.87%)
Apr 17, 2026	0.3800	0.3895	0.3754	0.3812	288,419	-0.01(-1.63%)
Apr 16, 2026	0.3800	0.3900	0.3753	0.3875	220,515	+0.01(+1.97%)
Apr 15, 2026	0.3840	0.3850	0.3750	0.3800	402,951	+0.00(+0.26%)
Apr 14, 2026	0.3706	0.3927	0.3706	0.3790	594,057	-0.00(-0.84%)
Apr 13, 2026	0.3800	0.3872	0.3750	0.3822	252,711	+0.00(+0.61%)
Apr 10, 2026	0.3750	0.3900	0.3705	0.3799	652,631	+0.01(+1.36%)
Apr 09, 2026	0.3750	0.3796	0.3710	0.3748	242,755	-0.00(-0.79%)
Apr 08, 2026	0.3800	0.3870	0.3705	0.3778	166,822	-0.00(-0.58%)
Apr 07, 2026	0.3800	0.3800	0.3710	0.3800	178,221	+0.00(+1.25%)
Apr 06, 2026	0.3900	0.3900	0.3606	0.3753	166,781	-0.00(-1.21%)
Apr 02, 2026	0.3780	0.3981	0.3701	0.3799	352,317	+0.00(+0.53%)
Apr 01, 2026	0.3672	0.3894	0.3500	0.3779	363,602	+0.02(+4.94%)
Mar 31, 2026	0.3651	0.3800	0.3600	0.3601	467,312	-0.00(-0.11%)
Mar 30, 2026	0.3704	0.3819	0.3603	0.3605	551,986	-0.01(-2.67%)
Mar 27, 2026	0.3780	0.3800	0.3700	0.3704	1,179,674	-0.01(-2.42%)
Mar 26, 2026	0.3823	0.4019	0.3780	0.3796	439,348	-0.02(-3.90%)
Mar 25, 2026	0.3761	0.3983	0.3723	0.3950	571,758	+0.02(+4.53%)
Mar 24, 2026	0.3770	0.3800	0.3700	0.3779	236,292	-0.00(-0.55%)
Mar 23, 2026	0.3899	0.3899	0.3710	0.3800	260,999	-0.00(-0.05%)
Mar 20, 2026	0.4000	0.4000	0.3701	0.3802	622,150	+0.00(+0.05%)
Mar 19, 2026	0.3899	0.3899	0.3705	0.3800	188,371	-0.00(-1.27%)
Mar 18, 2026	0.3856	0.3900	0.3700	0.3849	1,926,004	-0.00(-1.21%)
Mar 17, 2026	0.3881	0.3902	0.3800	0.3896	308,033	+0.00(+0.39%)
Mar 16, 2026	0.3900	0.4030	0.3860	0.3881	527,123	+0.00(+0.26%)
Mar 13, 2026	0.3990	0.3990	0.3870	0.3871	360,571	-0.00(-0.36%)
Mar 12, 2026	0.3999	0.3999	0.3778	0.3885	627,467	-0.01(-2.39%)
Mar 11, 2026	0.3960	0.4100	0.3951	0.3980	653,525	+0.00(+0.73%)
Mar 10, 2026	0.4001	0.4030	0.3902	0.3951	666,325	-0.01(-1.47%)
Mar 09, 2026	0.4000	0.4047	0.3903	0.4010	1,120,530	+0.00(+0.50%)
Mar 06, 2026	0.3902	0.4000	0.3850	0.3990	336,504	-0.00(-0.25%)
Mar 05, 2026	0.3800	0.4050	0.3800	0.4000	862,187	+0.01(+2.51%)
Mar 04, 2026	0.3801	0.4099	0.3800	0.3902	1,261,551	+0.01(+1.48%)
Mar 03, 2026	0.3901	0.3950	0.3703	0.3845	1,124,063	-0.01(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.