Enzon Pharms Inc (OP:ENZN)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.0600	0.0600	0.0450	0.0570	4,302	-0.00(-0.87%)
Mar 12, 2026	0.0575	0.0600	0.0575	0.0575	600	-0.00(-4.17%)
Mar 11, 2026	0.0559	0.0600	0.0559	0.0600	602	+0.00(+5.26%)
Mar 10, 2026	0.0570	0.0570	0.0401	0.0570	3,500	+0.01(+14.23%)
Mar 09, 2026	0.0390	0.0502	0.0150	0.0499	373,493	-0.01(-16.83%)
Mar 06, 2026	0.0612	0.0650	0.0600	0.0600	34,208	-0.00(-0.99%)
Mar 04, 2026				0.0606	49	-0.00(-3.19%)
Mar 03, 2026	0.0626	0.0626	0.0626	0.0626	504	+0.00(+4.16%)
Mar 02, 2026	0.0601	0.0601	0.0601	0.0601	3,246	+0.00(+0.00%)
Feb 27, 2026	0.0601	0.0613	0.0601	0.0601	4,000	+0.00(+0.00%)
Feb 26, 2026	0.0600	0.0650	0.0600	0.0601	213,777	+0.00(+8.68%)
Feb 25, 2026	0.0680	0.0680	0.0551	0.0553	131,013	-0.02(-22.11%)
Feb 24, 2026	0.0710	0.0710	0.0652	0.0710	992	+0.00(+6.29%)
Feb 23, 2026	0.0681	0.0681	0.0664	0.0668	990	+0.00(+2.45%)
Feb 20, 2026	0.0700	0.0710	0.0652	0.0652	6,001	-0.00(-4.26%)
Feb 19, 2026	0.0681	0.0681	0.0681	0.0681	200	+0.00(+0.89%)
Feb 18, 2026	0.0674	0.0680	0.0663	0.0675	23,147	+0.00(+3.85%)
Feb 17, 2026	0.0600	0.0695	0.0600	0.0650	222,300	-0.00(-4.97%)
Feb 13, 2026	0.0710	0.0710	0.0640	0.0684	7,012	-0.00(-4.74%)
Feb 12, 2026	0.0672	0.0718	0.0650	0.0718	5,695	+0.01(+12.19%)
Feb 11, 2026	0.0701	0.0720	0.0640	0.0640	146,062	-0.00(-0.78%)
Feb 10, 2026	0.0645	0.0645	0.0645	0.0645	208	-0.00(-4.44%)
Feb 09, 2026	0.0645	0.0683	0.0645	0.0675	4,940	-0.00(-0.74%)
Feb 06, 2026	0.0626	0.0680	0.0626	0.0680	19,281	-0.00(-2.86%)
Feb 05, 2026	0.0745	0.0751	0.0700	0.0700	108,910	-0.00(-5.41%)
Feb 04, 2026	0.0720	0.0740	0.0720	0.0740	655,000	+0.00(+5.41%)
Feb 03, 2026	0.0702	0.0702	0.0701	0.0702	28,505	-0.01(-11.14%)
Feb 02, 2026	0.0789	0.0790	0.0701	0.0790	51,642	+0.00(+0.13%)
Jan 30, 2026	0.0712	0.0789	0.0712	0.0789	14,019	+0.01(+10.81%)
Jan 29, 2026	0.0730	0.0771	0.0701	0.0712	75,408	+0.01(+7.88%)
Jan 28, 2026	0.0695	0.0695	0.0660	0.0660	40,290	-0.00(-1.79%)
Jan 27, 2026	0.0672	0.0672	0.0672	0.0672	5,000	-0.00(-2.61%)
Jan 26, 2026	0.0655	0.0700	0.0651	0.0690	56,287	-0.00(-1.43%)
Jan 23, 2026	0.0649	0.0732	0.0600	0.0700	428,821	+0.02(+39.72%)
Jan 22, 2026	0.0421	0.0631	0.0421	0.0501	402,184	+0.01(+19.00%)
Jan 20, 2026				0.0421	5	+0.00(+0.24%)
Jan 16, 2026	0.0420	0.0420	0.0410	0.0420	14,226	+0.00(+2.44%)
Jan 15, 2026	0.0410	0.0421	0.0410	0.0410	25,175	-0.00(-2.38%)
Jan 14, 2026	0.0415	0.0420	0.0405	0.0420	31,132	+0.00(+0.00%)
Jan 13, 2026	0.0400	0.0420	0.0360	0.0420	48,372	+0.00(+3.45%)
Jan 12, 2026	0.0406	0.0406	0.0406	0.0406	3,969	+0.00(+0.25%)
Jan 09, 2026	0.0411	0.0411	0.0405	0.0405	5,010	+0.00(+0.00%)
Jan 08, 2026	0.0400	0.0411	0.0400	0.0405	13,450	-0.00(-3.57%)
Jan 07, 2026	0.0421	0.0421	0.0420	0.0420	2,534	+0.00(+1.69%)
Jan 06, 2026	0.0413	0.0421	0.0387	0.0413	13,032	+0.00(+0.73%)
Jan 05, 2026	0.0351	0.0410	0.0351	0.0410	63,996	+0.01(+15.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.