| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2026 | 148.00 | 0 | +0.10(+0.07%) | |||
| May 06, 2026 | 148.00 | 148.00 | 147.90 | 147.90 | 943 | +0.01(+0.01%) |
| May 05, 2026 | 148.44 | 148.44 | 147.89 | 147.89 | 176 | -0.11(-0.07%) |
| May 04, 2026 | 148.00 | 148.00 | 147.89 | 148.00 | 2,313 | +0.10(+0.07%) |
| May 01, 2026 | 148.00 | 148.00 | 147.50 | 147.90 | 331 | -0.46(-0.31%) |
| Apr 30, 2026 | 148.36 | 148.36 | 148.36 | 148.36 | 1 | +0.26(+0.18%) |
| Apr 29, 2026 | 148.00 | 148.25 | 147.75 | 148.10 | 3,544 | +0.10(+0.07%) |
| Apr 27, 2026 | 148.00 | 0 | +2.00(+1.37%) | |||
| Apr 23, 2026 | 146.00 | 0 | +3.00(+2.10%) | |||
| Apr 22, 2026 | 142.00 | 143.00 | 141.80 | 143.00 | 4,014 | -2.57(-1.77%) |
| Apr 21, 2026 | 141.70 | 145.57 | 141.00 | 145.57 | 791 | +0.00(+0.00%) |
| Apr 20, 2026 | 141.00 | 145.57 | 141.00 | 145.57 | 373 | +0.57(+0.39%) |
| Apr 17, 2026 | 140.00 | 145.00 | 140.00 | 145.00 | 101 | +0.00(+0.00%) |
| Apr 14, 2026 | 145.00 | 0 | +2.60(+1.83%) | |||
| Apr 13, 2026 | 140.00 | 145.00 | 138.50 | 142.40 | 126 | -3.17(-2.18%) |
| Apr 08, 2026 | 145.57 | 0 | +5.57(+3.98%) | |||
| Apr 07, 2026 | 138.00 | 145.57 | 136.15 | 140.00 | 564 | -5.60(-3.85%) |
| Mar 31, 2026 | 145.60 | 0 | +6.61(+4.76%) | |||
| Mar 30, 2026 | 138.99 | 138.99 | 136.30 | 138.99 | 204 | +0.00(+0.00%) |
| Mar 26, 2026 | 138.99 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2026 | 138.99 | 138.99 | 138.41 | 138.99 | 2 | +1.99(+1.45%) |
| Mar 24, 2026 | 138.99 | 139.00 | 136.65 | 137.00 | 2,615 | -4.99(-3.51%) |
| Mar 23, 2026 | 133.14 | 141.99 | 133.14 | 141.99 | 912 | +2.99(+2.15%) |
| Mar 20, 2026 | 144.99 | 144.99 | 139.00 | 139.00 | 303 | -8.90(-6.02%) |
| Mar 19, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 3 | -0.08(-0.05%) |
| Mar 16, 2026 | 147.98 | 0 | +3.00(+2.07%) | |||
| Mar 13, 2026 | 144.98 | 144.98 | 144.98 | 144.98 | 100 | +0.02(+0.01%) |
| Mar 10, 2026 | 144.96 | 0 | -3.04(-2.05%) | |||
| Mar 05, 2026 | 148.00 | 0 | -0.99(-0.66%) | |||
| Mar 03, 2026 | 148.99 | 0 | +4.79(+3.32%) |