| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 18.74 | 212 | -0.23(-1.19%) | |||
| Apr 23, 2026 | 18.96 | 48 | -0.35(-1.80%) | |||
| Apr 22, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 822 | -0.12(-0.61%) |
| Apr 20, 2026 | 19.43 | 93 | +0.32(+1.66%) | |||
| Apr 17, 2026 | 19.15 | 19.15 | 19.10 | 19.11 | 1,771 | +0.05(+0.26%) |
| Apr 15, 2026 | 19.06 | 233 | +0.23(+1.21%) | |||
| Apr 14, 2026 | 18.86 | 18.86 | 18.59 | 18.84 | 2,024 | +0.37(+1.99%) |
| Apr 13, 2026 | 18.10 | 18.77 | 17.97 | 18.47 | 4,395 | +0.40(+2.20%) |
| Apr 10, 2026 | 18.07 | 18.10 | 18.07 | 18.07 | 4,496 | -0.01(-0.05%) |
| Apr 09, 2026 | 17.86 | 18.08 | 17.77 | 18.08 | 2,375 | +0.31(+1.73%) |
| Apr 08, 2026 | 17.73 | 17.93 | 17.73 | 17.77 | 1,110 | +0.40(+2.29%) |
| Apr 06, 2026 | 17.38 | 222 | +0.00(+0.00%) | |||
| Apr 02, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 6,093 | -0.10(-0.57%) |
| Apr 01, 2026 | 17.38 | 17.57 | 17.38 | 17.48 | 1,503 | +0.30(+1.73%) |
| Mar 31, 2026 | 17.34 | 17.38 | 17.18 | 17.18 | 1,129 | -0.10(-0.57%) |
| Mar 30, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 363 | -0.04(-0.23%) |
| Mar 27, 2026 | 17.10 | 17.32 | 17.10 | 17.32 | 3,396 | +0.00(+0.00%) |
| Mar 26, 2026 | 16.63 | 17.32 | 16.63 | 17.32 | 2,887 | +0.92(+5.63%) |
| Mar 24, 2026 | 16.39 | 154 | +0.31(+1.91%) | |||
| Mar 23, 2026 | 15.64 | 16.10 | 15.64 | 16.09 | 2,726 | +0.46(+2.92%) |
| Mar 20, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 4,555 | -1.73(-9.95%) |
| Mar 18, 2026 | 17.36 | 186 | -0.08(-0.46%) | |||
| Mar 17, 2026 | 17.44 | 17.77 | 17.44 | 17.44 | 1,077 | +0.00(+0.00%) |
| Mar 13, 2026 | 17.44 | 126 | -0.01(-0.06%) | |||
| Mar 12, 2026 | 17.34 | 17.45 | 17.34 | 17.45 | 797 | -1.07(-5.79%) |
| Mar 10, 2026 | 18.52 | 190 | +0.19(+1.03%) | |||
| Mar 09, 2026 | 18.70 | 18.86 | 18.26 | 18.33 | 7,820 | -0.83(-4.35%) |
| Mar 05, 2026 | 19.16 | 123 | +0.06(+0.31%) | |||
| Mar 04, 2026 | 18.96 | 19.10 | 18.96 | 19.10 | 2,576 | +0.31(+1.64%) |
| Mar 03, 2026 | 18.12 | 18.96 | 18.12 | 18.80 | 10,398 | +0.00(+0.00%) |