Avidbank Holdings, Inc. - Common Stock (NQ:AVBH)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	28.36	29.02	28.30	28.80	31,396	+0.09(+0.31%)
Apr 01, 2026	28.68	29.23	28.50	28.71	54,587	+0.21(+0.74%)
Mar 31, 2026	28.15	28.71	28.13	28.50	92,519	+0.54(+1.93%)
Mar 30, 2026	28.00	28.98	27.86	27.96	130,180	+0.06(+0.22%)
Mar 27, 2026	27.80	28.55	27.62	27.90	56,634	+0.00(+0.00%)
Mar 26, 2026	27.95	28.90	27.70	27.90	52,994	-0.05(-0.18%)
Mar 25, 2026	28.40	28.89	27.61	27.95	67,454	+0.34(+1.23%)
Mar 24, 2026	27.45	28.73	27.34	27.61	193,075	+0.06(+0.22%)
Mar 23, 2026	27.48	28.52	27.10	27.55	127,910	+0.55(+2.04%)
Mar 20, 2026	27.33	27.55	26.86	27.00	176,657	-0.19(-0.70%)
Mar 19, 2026	26.60	27.40	26.54	27.19	146,562	+0.53(+1.99%)
Mar 18, 2026	27.31	27.32	26.40	26.66	137,165	-0.31(-1.15%)
Mar 17, 2026	27.67	27.93	26.87	26.97	54,254	-0.48(-1.75%)
Mar 16, 2026	27.50	27.97	27.24	27.45	127,380	-0.02(-0.07%)
Mar 13, 2026	27.81	28.75	27.35	27.47	71,814	-0.19(-0.69%)
Mar 12, 2026	27.32	27.80	27.21	27.66	129,672	+0.13(+0.47%)
Mar 11, 2026	28.06	28.62	27.40	27.53	92,423	-0.51(-1.82%)
Mar 10, 2026	27.80	28.49	27.48	28.04	155,252	-0.05(-0.18%)
Mar 09, 2026	28.06	28.39	27.30	28.09	150,117	-0.00(-0.02%)
Mar 06, 2026	28.20	28.30	27.71	28.09	96,582	-0.50(-1.73%)
Mar 05, 2026	28.82	28.97	28.45	28.59	67,340	-0.41(-1.41%)
Mar 04, 2026	28.94	29.18	28.90	29.00	81,291	+0.19(+0.66%)
Mar 03, 2026	28.59	29.30	28.30	28.81	91,329	-0.15(-0.52%)
Mar 02, 2026	28.72	29.19	28.56	28.96	66,265	+0.08(+0.28%)
Feb 27, 2026	29.71	29.90	28.86	28.88	60,822	-0.99(-3.31%)
Feb 26, 2026	29.79	30.25	29.75	29.87	52,808	+0.08(+0.27%)
Feb 25, 2026	29.69	30.00	29.66	29.79	108,339	+0.24(+0.83%)
Feb 24, 2026	29.75	30.00	29.29	29.55	104,495	-0.12(-0.42%)
Feb 23, 2026	30.18	31.61	29.26	29.67	104,575	-0.13(-0.44%)
Feb 20, 2026	29.42	30.37	29.36	29.80	66,779	+0.28(+0.93%)
Feb 19, 2026	29.50	30.47	26.85	29.52	52,783	-0.12(-0.39%)
Feb 18, 2026	30.05	30.91	29.62	29.64	64,988	-0.42(-1.40%)
Feb 17, 2026	30.10	30.83	29.99	30.06	79,743	+0.06(+0.20%)
Feb 13, 2026	30.04	30.50	29.86	30.00	42,799	-0.04(-0.13%)
Feb 12, 2026	30.36	30.62	29.79	30.04	70,477	-0.13(-0.43%)
Feb 11, 2026	30.53	30.85	30.03	30.17	53,601	-0.33(-1.08%)
Feb 10, 2026	30.78	30.99	30.43	30.50	74,004	-0.23(-0.75%)
Feb 09, 2026	30.61	30.90	30.41	30.73	145,801	+0.22(+0.72%)
Feb 06, 2026	30.55	30.99	30.47	30.51	68,703	+0.26(+0.86%)
Feb 05, 2026	30.55	30.80	30.05	30.25	110,677	-0.25(-0.82%)
Feb 04, 2026	30.70	31.21	30.47	30.50	83,016	+0.09(+0.30%)
Feb 03, 2026	30.44	31.07	30.20	30.41	113,959	+0.40(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.