Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	2.030	2.150	2.021	2.100	24,882	+0.09(+4.48%)
Dec 03, 2025	2.220	2.220	2.000	2.010	56,304	-0.27(-11.76%)
Dec 02, 2025	2.140	2.325	2.130	2.278	211,222	+0.10(+4.50%)
Dec 01, 2025	2.190	2.210	2.150	2.180	17,839	+0.00(+0.00%)
Nov 28, 2025	2.220	2.220	2.130	2.180	30,644	-0.03(-1.36%)
Nov 26, 2025	2.180	2.311	2.180	2.210	31,722	+0.06(+2.79%)
Nov 25, 2025	2.120	2.400	2.100	2.150	33,710	+0.04(+1.90%)
Nov 24, 2025	2.190	2.230	2.060	2.110	23,576	-0.05(-2.31%)
Nov 21, 2025	2.157	2.170	2.054	2.160	49,266	+0.05(+2.37%)
Nov 20, 2025	2.240	2.325	2.110	2.110	62,539	-0.13(-5.80%)
Nov 19, 2025	2.380	2.409	2.230	2.240	42,782	-0.22(-8.94%)
Nov 18, 2025	2.240	2.750	2.100	2.460	294,917	+0.21(+9.33%)
Nov 17, 2025	2.280	2.350	2.180	2.250	79,518	-0.02(-0.88%)
Nov 14, 2025	2.204	2.375	2.120	2.270	81,533	+0.00(+0.00%)
Nov 13, 2025	2.350	2.410	2.265	2.270	88,801	-0.17(-6.97%)
Nov 12, 2025	2.610	2.830	2.410	2.440	615,169	-0.49(-16.72%)
Nov 11, 2025	2.490	3.140	2.490	2.930	3,801,751	+0.45(+18.15%)
Nov 10, 2025	2.470	2.510	2.410	2.480	44,155	+0.02(+0.81%)
Nov 07, 2025	2.350	2.460	2.350	2.460	32,659	+0.13(+5.40%)
Nov 06, 2025	2.370	2.480	2.310	2.334	18,938	-0.07(-2.75%)
Nov 05, 2025	2.340	2.447	2.330	2.400	52,068	+0.18(+8.11%)
Nov 04, 2025	2.290	2.400	2.220	2.220	104,863	+0.07(+3.26%)
Nov 03, 2025	2.040	2.180	2.040	2.150	36,099	+0.05(+2.38%)
Oct 31, 2025	2.050	2.358	2.050	2.100	34,856	+0.05(+2.44%)
Oct 30, 2025	2.320	2.490	1.900	2.050	34,473	-0.32(-13.50%)
Oct 29, 2025	2.450	2.480	2.300	2.370	31,312	-0.12(-4.82%)
Oct 28, 2025	2.450	2.540	2.290	2.490	36,917	+0.06(+2.47%)
Oct 27, 2025	2.500	2.510	2.411	2.430	14,303	-0.07(-2.80%)
Oct 24, 2025	2.380	2.530	2.310	2.500	63,934	+0.11(+4.60%)
Oct 23, 2025	2.190	2.420	2.190	2.390	50,861	+0.20(+9.13%)
Oct 22, 2025	2.250	2.260	2.150	2.190	21,983	-0.07(-3.10%)
Oct 21, 2025	2.300	2.430	2.150	2.260	58,066	-0.07(-3.00%)
Oct 20, 2025	2.320	2.400	2.300	2.330	23,363	+0.01(+0.43%)
Oct 17, 2025	2.370	2.390	2.280	2.320	17,268	-0.08(-3.33%)
Oct 16, 2025	2.330	2.490	2.330	2.400	60,941	+0.07(+3.00%)
Oct 15, 2025	2.304	2.340	2.304	2.330	137,123	+0.05(+2.19%)
Oct 14, 2025	2.220	2.350	2.200	2.280	21,151	+0.03(+1.33%)
Oct 13, 2025	2.320	2.360	2.220	2.250	51,736	+0.00(+0.00%)
Oct 10, 2025	2.370	2.370	2.250	2.250	39,512	-0.13(-5.46%)
Oct 09, 2025	2.420	2.450	2.340	2.380	54,482	-0.04(-1.65%)
Oct 08, 2025	2.470	2.490	2.400	2.420	63,066	-0.04(-1.63%)
Oct 07, 2025	2.450	2.530	2.440	2.460	58,489	+0.02(+0.82%)
Oct 06, 2025	2.410	2.550	2.400	2.440	47,645	+0.03(+1.24%)
Oct 03, 2025	2.310	2.549	2.310	2.410	89,972	+0.09(+3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.