Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 36.02 | 36.28 | 35.66 | 35.68 | 221,277 | -0.29(-0.81%) |
Oct 07, 2024 | 35.65 | 36.13 | 35.63 | 35.97 | 401,011 | +0.08(+0.22%) |
Oct 04, 2024 | 36.29 | 36.46 | 35.76 | 35.89 | 379,861 | +0.40(+1.13%) |
Oct 03, 2024 | 35.30 | 35.75 | 35.12 | 35.49 | 299,254 | -0.09(-0.25%) |
Oct 02, 2024 | 35.90 | 36.39 | 35.48 | 35.58 | 305,100 | -0.59(-1.63%) |
Oct 01, 2024 | 36.86 | 36.87 | 35.77 | 36.17 | 520,469 | -0.84(-2.27%) |
Sep 30, 2024 | 36.59 | 37.39 | 36.44 | 37.01 | 423,298 | +0.38(+1.04%) |
Sep 27, 2024 | 37.24 | 37.33 | 36.52 | 36.63 | 349,501 | -0.30(-0.81%) |
Sep 26, 2024 | 37.35 | 37.42 | 36.83 | 36.93 | 332,576 | +0.04(+0.11%) |
Sep 25, 2024 | 37.51 | 37.58 | 36.75 | 36.89 | 555,864 | -0.57(-1.52%) |
Sep 24, 2024 | 38.10 | 38.28 | 37.33 | 37.46 | 454,173 | -0.66(-1.73%) |
Sep 23, 2024 | 38.29 | 38.31 | 37.72 | 38.12 | 328,915 | +0.02(+0.05%) |
Sep 20, 2024 | 38.94 | 38.94 | 37.97 | 38.10 | 1,637,076 | -0.74(-1.91%) |
Sep 19, 2024 | 38.76 | 38.97 | 37.97 | 38.84 | 447,299 | +1.00(+2.64%) |
Sep 18, 2024 | 37.62 | 39.21 | 37.08 | 37.84 | 580,092 | +0.14(+0.37%) |
Sep 17, 2024 | 37.77 | 38.53 | 37.39 | 37.70 | 463,237 | +0.41(+1.10%) |
Sep 16, 2024 | 36.77 | 37.62 | 36.34 | 37.29 | 471,222 | +0.52(+1.41%) |
Sep 13, 2024 | 36.34 | 36.78 | 36.09 | 36.77 | 437,973 | +1.01(+2.82%) |
Sep 12, 2024 | 35.69 | 35.88 | 35.20 | 35.76 | 465,391 | +0.32(+0.90%) |
Sep 11, 2024 | 35.36 | 35.57 | 34.59 | 35.44 | 467,096 | -0.40(-1.11%) |
Sep 10, 2024 | 35.49 | 35.89 | 34.77 | 35.84 | 454,257 | +0.37(+1.04%) |
Sep 09, 2024 | 35.13 | 35.58 | 34.84 | 35.47 | 571,913 | +0.45(+1.28%) |
Sep 06, 2024 | 35.73 | 36.00 | 34.90 | 35.02 | 358,038 | -0.52(-1.46%) |
Sep 05, 2024 | 36.15 | 36.24 | 35.32 | 35.54 | 569,684 | -0.33(-0.92%) |
Sep 04, 2024 | 35.74 | 36.26 | 35.59 | 35.87 | 359,492 | -0.11(-0.30%) |
Sep 03, 2024 | 36.15 | 36.53 | 35.87 | 35.98 | 391,836 | -0.41(-1.12%) |
Aug 30, 2024 | 36.28 | 36.42 | 35.79 | 36.39 | 544,007 | +0.28(+0.77%) |
Aug 29, 2024 | 36.38 | 36.52 | 35.87 | 36.11 | 510,680 | +0.05(+0.14%) |
Aug 28, 2024 | 35.65 | 36.31 | 35.53 | 36.06 | 427,887 | +0.38(+1.06%) |
Aug 27, 2024 | 35.95 | 36.03 | 35.60 | 35.68 | 446,808 | -0.43(-1.18%) |
Aug 26, 2024 | 36.85 | 36.99 | 36.06 | 36.11 | 596,323 | -0.32(-0.87%) |
Aug 23, 2024 | 35.34 | 37.33 | 35.23 | 36.42 | 643,438 | +1.40(+4.01%) |
Aug 22, 2024 | 35.04 | 35.32 | 34.92 | 35.02 | 365,306 | -0.02(-0.06%) |
Aug 21, 2024 | 35.18 | 35.18 | 34.69 | 35.04 | 335,641 | +0.17(+0.48%) |
Aug 20, 2024 | 35.50 | 35.50 | 34.84 | 34.87 | 342,057 | -0.88(-2.45%) |
Aug 19, 2024 | 35.69 | 35.80 | 35.24 | 35.75 | 345,311 | +0.28(+0.79%) |
Aug 16, 2024 | 35.01 | 36.07 | 35.01 | 35.47 | 640,243 | +0.32(+0.91%) |
Aug 15, 2024 | 35.09 | 35.70 | 34.99 | 35.15 | 581,472 | +0.96(+2.79%) |
Aug 14, 2024 | 34.62 | 34.75 | 33.97 | 34.20 | 367,824 | -0.31(-0.89%) |
Aug 13, 2024 | 34.56 | 34.61 | 34.12 | 34.50 | 499,800 | +0.40(+1.17%) |
Aug 12, 2024 | 35.08 | 35.30 | 33.87 | 34.11 | 345,365 | -0.52(-1.49%) |
Aug 09, 2024 | 34.76 | 34.88 | 34.32 | 34.62 | 403,147 | -0.29(-0.83%) |
Aug 08, 2024 | 34.52 | 34.94 | 34.28 | 34.91 | 441,996 | +0.82(+2.39%) |
Aug 07, 2024 | 34.60 | 34.85 | 33.88 | 34.10 | 430,378 | -0.02(-0.06%) |
Aug 06, 2024 | 34.22 | 35.09 | 33.83 | 34.12 | 590,720 | -0.21(-0.61%) |
Aug 05, 2024 | 33.54 | 34.76 | 32.88 | 34.33 | 762,800 | -0.92(-2.60%) |
Aug 02, 2024 | 34.71 | 35.34 | 34.41 | 35.24 | 667,873 | -1.08(-2.99%) |