Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 5.990 | 6.300 | 5.990 | 6.070 | 73,558 | +0.11(+1.85%) |
Jul 18, 2024 | 5.930 | 6.170 | 5.930 | 5.960 | 49,769 | -0.02(-0.33%) |
Jul 17, 2024 | 5.850 | 6.150 | 5.750 | 5.980 | 70,968 | +0.08(+1.36%) |
Jul 16, 2024 | 5.720 | 6.390 | 5.560 | 5.900 | 66,923 | +0.26(+4.61%) |
Jul 15, 2024 | 5.740 | 5.880 | 5.520 | 5.640 | 54,847 | -0.06(-1.05%) |
Jul 12, 2024 | 5.460 | 5.810 | 5.460 | 5.700 | 76,554 | +0.34(+6.34%) |
Jul 11, 2024 | 5.070 | 5.410 | 5.070 | 5.360 | 53,415 | +0.35(+6.99%) |
Jul 10, 2024 | 5.180 | 5.305 | 4.850 | 5.010 | 45,443 | -0.13(-2.53%) |
Jul 09, 2024 | 5.330 | 5.400 | 5.020 | 5.140 | 71,466 | -0.23(-4.28%) |
Jul 08, 2024 | 5.190 | 5.591 | 5.171 | 5.370 | 70,721 | +0.27(+5.29%) |
Jul 05, 2024 | 4.980 | 5.430 | 4.835 | 5.100 | 53,148 | +0.04(+0.79%) |
Jul 03, 2024 | 5.120 | 5.335 | 5.030 | 5.060 | 30,078 | +0.03(+0.60%) |
Jul 02, 2024 | 4.960 | 5.550 | 4.920 | 5.030 | 45,023 | -0.01(-0.20%) |
Jul 01, 2024 | 4.930 | 5.830 | 4.857 | 5.040 | 58,069 | +0.08(+1.61%) |
Jun 28, 2024 | 5.340 | 5.410 | 4.720 | 4.960 | 534,902 | -0.28(-5.34%) |
Jun 27, 2024 | 4.830 | 5.390 | 4.730 | 5.240 | 35,216 | +0.45(+9.39%) |
Jun 26, 2024 | 4.620 | 5.200 | 4.580 | 4.790 | 39,130 | +0.13(+2.79%) |
Jun 25, 2024 | 5.050 | 5.050 | 4.660 | 4.660 | 20,977 | -0.45(-8.81%) |
Jun 24, 2024 | 4.740 | 5.280 | 4.740 | 5.110 | 23,204 | +0.36(+7.58%) |
Jun 21, 2024 | 4.540 | 4.990 | 4.540 | 4.750 | 67,441 | +0.20(+4.40%) |
Jun 20, 2024 | 4.150 | 4.738 | 4.150 | 4.550 | 31,148 | +0.32(+7.57%) |
Jun 18, 2024 | 4.240 | 4.443 | 4.175 | 4.230 | 60,078 | +0.01(+0.24%) |
Jun 17, 2024 | 5.110 | 5.130 | 4.090 | 4.220 | 81,857 | -0.86(-16.93%) |
Jun 14, 2024 | 5.070 | 5.300 | 4.810 | 5.080 | 15,634 | -0.06(-1.17%) |
Jun 13, 2024 | 5.110 | 5.280 | 4.875 | 5.140 | 48,064 | -0.03(-0.58%) |
Jun 12, 2024 | 5.250 | 5.410 | 4.957 | 5.170 | 53,101 | +0.13(+2.58%) |
Jun 11, 2024 | 4.930 | 5.040 | 4.842 | 5.040 | 30,353 | +0.07(+1.41%) |
Jun 10, 2024 | 4.810 | 5.100 | 4.810 | 4.970 | 19,627 | +0.17(+3.54%) |
Jun 07, 2024 | 4.512 | 4.880 | 4.512 | 4.800 | 19,143 | -0.03(-0.62%) |
Jun 06, 2024 | 4.840 | 4.948 | 4.805 | 4.830 | 15,981 | -0.01(-0.21%) |
Jun 05, 2024 | 4.710 | 4.920 | 4.630 | 4.840 | 26,490 | +0.22(+4.76%) |
Jun 04, 2024 | 4.550 | 4.730 | 4.457 | 4.620 | 13,883 | +0.07(+1.54%) |
Jun 03, 2024 | 4.460 | 4.580 | 4.250 | 4.550 | 16,232 | +0.11(+2.48%) |
May 31, 2024 | 4.420 | 4.530 | 4.330 | 4.440 | 20,727 | +0.11(+2.54%) |
May 30, 2024 | 4.010 | 4.390 | 4.010 | 4.330 | 20,565 | +0.29(+7.18%) |
May 29, 2024 | 4.050 | 4.420 | 4.021 | 4.040 | 22,478 | +0.01(+0.37%) |
May 28, 2024 | 4.439 | 4.505 | 3.980 | 4.025 | 46,604 | -0.47(-10.56%) |
May 24, 2024 | 4.600 | 4.600 | 4.310 | 4.500 | 21,346 | +0.00(+0.00%) |
May 23, 2024 | 4.560 | 4.640 | 4.450 | 4.500 | 29,120 | -0.05(-1.10%) |
May 22, 2024 | 4.540 | 4.770 | 4.390 | 4.550 | 62,618 | +0.02(+0.44%) |
May 21, 2024 | 4.310 | 4.690 | 4.310 | 4.530 | 32,615 | +0.22(+5.10%) |
May 20, 2024 | 3.690 | 4.335 | 3.611 | 4.310 | 82,746 | +0.61(+16.49%) |
May 17, 2024 | 3.870 | 3.940 | 3.590 | 3.700 | 30,349 | -0.12(-3.14%) |
May 16, 2024 | 4.108 | 4.108 | 3.780 | 3.820 | 16,603 | -0.18(-4.50%) |
May 15, 2024 | 4.030 | 4.270 | 3.940 | 4.000 | 12,982 | -0.02(-0.50%) |
May 14, 2024 | 3.940 | 4.220 | 3.830 | 4.020 | 13,033 | +0.17(+4.42%) |
May 13, 2024 | 4.070 | 4.310 | 3.830 | 3.850 | 110,214 | -0.23(-5.64%) |
May 10, 2024 | 4.220 | 4.380 | 4.080 | 4.080 | 16,753 | -0.25(-5.77%) |
May 09, 2024 | 4.330 | 4.490 | 4.330 | 4.330 | 17,457 | +0.07(+1.64%) |
May 08, 2024 | 4.400 | 4.430 | 4.210 | 4.260 | 10,891 | +0.00(+0.00%) |
May 07, 2024 | 4.380 | 4.490 | 4.180 | 4.260 | 20,907 | -0.06(-1.39%) |
May 06, 2024 | 4.070 | 4.440 | 3.980 | 4.320 | 79,990 | +0.28(+6.93%) |
May 03, 2024 | 4.170 | 4.170 | 3.900 | 4.040 | 9,117 | -0.04(-0.98%) |
May 02, 2024 | 4.160 | 4.210 | 3.910 | 4.080 | 21,127 | +0.20(+5.15%) |