Sapiens International Corporation N.V. - Common Shares (NQ:SPNS)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025				43.45	0	+0.01(+0.02%)
Dec 15, 2025	43.49	43.52	43.44	43.44	674,827	-0.03(-0.07%)
Dec 12, 2025	43.46	43.48	43.45	43.47	648,333	+0.02(+0.05%)
Dec 11, 2025	43.45	43.47	43.43	43.45	432,555	+0.03(+0.07%)
Dec 10, 2025	43.42	43.44	43.41	43.42	785,616	+0.00(+0.00%)
Dec 09, 2025	43.31	43.47	43.29	43.42	1,339,784	+0.14(+0.32%)
Dec 08, 2025	43.38	43.38	43.27	43.28	210,198	-0.04(-0.09%)
Dec 05, 2025	43.35	43.35	43.30	43.32	392,107	+0.03(+0.07%)
Dec 04, 2025	43.28	43.30	43.27	43.29	281,205	+0.00(+0.00%)
Dec 03, 2025	43.29	43.30	43.27	43.29	227,346	+0.00(+0.00%)
Dec 02, 2025	43.33	43.33	43.28	43.29	157,282	+0.01(+0.02%)
Dec 01, 2025	43.32	43.36	43.27	43.28	260,407	+0.01(+0.02%)
Nov 28, 2025	43.25	43.28	43.19	43.27	141,470	+0.12(+0.28%)
Nov 26, 2025	43.14	43.19	43.14	43.15	610,783	+0.00(+0.00%)
Nov 25, 2025	43.02	43.19	43.02	43.15	409,172	+0.14(+0.33%)
Nov 24, 2025	43.05	43.07	42.94	43.01	423,408	-0.04(-0.09%)
Nov 21, 2025	43.06	43.09	43.05	43.05	318,576	-0.04(-0.09%)
Nov 20, 2025	43.16	43.16	43.06	43.09	1,161,947	-0.01(-0.02%)
Nov 19, 2025	43.19	43.21	43.09	43.10	950,296	-0.13(-0.30%)
Nov 18, 2025	43.14	43.25	43.12	43.23	511,031	+0.09(+0.21%)
Nov 17, 2025	43.18	43.20	43.14	43.14	426,319	-0.04(-0.09%)
Nov 14, 2025	43.21	43.22	43.17	43.18	275,115	-0.03(-0.07%)
Nov 13, 2025	43.21	43.25	43.19	43.21	210,499	+0.01(+0.02%)
Nov 12, 2025	43.17	43.21	43.16	43.20	513,156	+0.04(+0.09%)
Nov 11, 2025	43.17	43.18	43.14	43.16	325,364	-0.01(-0.02%)
Nov 10, 2025	43.15	43.19	43.13	43.17	306,472	+0.02(+0.05%)
Nov 07, 2025	43.09	43.15	43.09	43.15	259,900	+0.05(+0.12%)
Nov 06, 2025	43.07	43.14	43.07	43.10	407,408	+0.01(+0.02%)
Nov 05, 2025	43.10	43.11	43.07	43.09	354,412	-0.02(-0.05%)
Nov 04, 2025	43.08	43.12	43.05	43.11	320,622	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.