Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.280 | 1.370 | 1.260 | 1.330 | 81,741 | +0.03(+1.92%) |
Aug 15, 2024 | 1.430 | 1.430 | 1.271 | 1.305 | 67,344 | -0.12(-8.74%) |
Aug 14, 2024 | 1.290 | 1.435 | 1.160 | 1.430 | 330,922 | +0.23(+19.17%) |
Aug 13, 2024 | 1.140 | 1.270 | 1.140 | 1.200 | 87,005 | +0.06(+5.26%) |
Aug 12, 2024 | 1.150 | 1.155 | 1.130 | 1.140 | 81,363 | +0.01(+0.88%) |
Aug 09, 2024 | 1.100 | 1.130 | 1.100 | 1.130 | 34,811 | +0.01(+0.89%) |
Aug 08, 2024 | 1.120 | 1.130 | 1.080 | 1.120 | 63,732 | +0.02(+1.82%) |
Aug 07, 2024 | 1.150 | 1.159 | 1.100 | 1.100 | 22,485 | -0.03(-2.65%) |
Aug 06, 2024 | 1.150 | 1.150 | 1.080 | 1.130 | 106,108 | +0.05(+4.63%) |
Aug 05, 2024 | 1.070 | 1.100 | 1.070 | 1.080 | 142,763 | -0.02(-1.82%) |
Aug 02, 2024 | 1.100 | 1.109 | 1.070 | 1.100 | 82,698 | -0.00(-0.09%) |
Aug 01, 2024 | 1.160 | 1.160 | 1.100 | 1.101 | 44,974 | -0.04(-3.42%) |
Jul 31, 2024 | 1.130 | 1.145 | 1.100 | 1.140 | 22,806 | +0.00(+0.00%) |
Jul 30, 2024 | 1.160 | 1.160 | 1.120 | 1.140 | 16,648 | -0.02(-1.72%) |
Jul 29, 2024 | 1.180 | 1.225 | 1.150 | 1.160 | 30,243 | -0.02(-1.69%) |
Jul 26, 2024 | 1.160 | 1.190 | 1.145 | 1.180 | 50,974 | +0.00(+0.43%) |
Jul 25, 2024 | 1.290 | 1.290 | 1.130 | 1.175 | 83,979 | -0.10(-8.20%) |
Jul 24, 2024 | 1.330 | 1.340 | 1.260 | 1.280 | 32,864 | -0.05(-4.12%) |
Jul 23, 2024 | 1.300 | 1.350 | 1.300 | 1.335 | 50,904 | +0.01(+1.14%) |
Jul 22, 2024 | 1.290 | 1.320 | 1.270 | 1.320 | 56,346 | +0.01(+0.38%) |
Jul 19, 2024 | 1.320 | 1.320 | 1.300 | 1.315 | 51,386 | +0.00(+0.00%) |
Jul 18, 2024 | 1.300 | 1.320 | 1.300 | 1.315 | 102,203 | +0.01(+1.15%) |
Jul 17, 2024 | 1.290 | 1.340 | 1.280 | 1.300 | 166,484 | +0.01(+0.78%) |
Jul 16, 2024 | 1.290 | 1.315 | 1.250 | 1.290 | 196,148 | +0.04(+3.20%) |
Jul 15, 2024 | 1.280 | 1.280 | 1.199 | 1.250 | 326,646 | +0.05(+4.17%) |
Jul 12, 2024 | 1.150 | 1.230 | 1.150 | 1.200 | 309,866 | +0.06(+5.26%) |
Jul 11, 2024 | 1.120 | 1.170 | 1.110 | 1.140 | 236,963 | +0.06(+5.56%) |
Jul 10, 2024 | 1.110 | 1.129 | 1.070 | 1.080 | 58,830 | -0.03(-2.70%) |
Jul 09, 2024 | 1.120 | 1.150 | 1.090 | 1.110 | 58,208 | +0.00(+0.00%) |
Jul 08, 2024 | 1.130 | 1.130 | 1.100 | 1.110 | 35,457 | +0.01(+0.91%) |
Jul 05, 2024 | 1.080 | 1.100 | 1.070 | 1.100 | 46,947 | +0.01(+0.92%) |
Jul 03, 2024 | 1.090 | 1.124 | 1.080 | 1.090 | 16,052 | +0.01(+0.93%) |
Jul 02, 2024 | 1.090 | 1.090 | 1.080 | 1.080 | 21,487 | +0.00(+0.00%) |
Jul 01, 2024 | 1.100 | 1.100 | 1.050 | 1.080 | 73,656 | -0.02(-1.82%) |
Jun 28, 2024 | 1.150 | 1.150 | 1.040 | 1.100 | 78,489 | -0.00(-0.45%) |
Jun 27, 2024 | 1.170 | 1.180 | 1.090 | 1.105 | 62,374 | -0.06(-5.15%) |
Jun 26, 2024 | 1.180 | 1.190 | 1.160 | 1.165 | 28,110 | -0.03(-2.70%) |
Jun 25, 2024 | 1.190 | 1.241 | 1.190 | 1.197 | 49,348 | -0.01(-1.05%) |
Jun 24, 2024 | 1.220 | 1.230 | 1.175 | 1.210 | 68,083 | +0.01(+0.83%) |
Jun 21, 2024 | 1.230 | 1.240 | 1.200 | 1.200 | 72,613 | -0.04(-3.23%) |
Jun 20, 2024 | 1.230 | 1.270 | 1.100 | 1.240 | 123,151 | +0.02(+1.64%) |
Jun 18, 2024 | 1.290 | 1.300 | 1.210 | 1.220 | 60,995 | -0.05(-3.94%) |
Jun 17, 2024 | 1.330 | 1.360 | 1.260 | 1.270 | 61,050 | -0.06(-4.51%) |
Jun 14, 2024 | 1.390 | 1.390 | 1.330 | 1.330 | 22,165 | -0.07(-5.00%) |
Jun 13, 2024 | 1.420 | 1.430 | 1.350 | 1.400 | 31,288 | +0.01(+0.72%) |
Jun 12, 2024 | 1.370 | 1.420 | 1.360 | 1.390 | 80,037 | +0.05(+3.73%) |
Jun 11, 2024 | 1.290 | 1.350 | 1.280 | 1.340 | 51,180 | +0.04(+3.08%) |
Jun 10, 2024 | 1.360 | 1.363 | 1.260 | 1.300 | 80,680 | -0.06(-4.41%) |
Jun 07, 2024 | 1.380 | 1.430 | 1.320 | 1.360 | 134,494 | -0.04(-3.20%) |
Jun 06, 2024 | 1.450 | 1.500 | 1.400 | 1.405 | 117,589 | -0.00(-0.35%) |
Jun 05, 2024 | 1.460 | 1.500 | 1.400 | 1.410 | 64,924 | -0.03(-1.95%) |
Jun 04, 2024 | 1.530 | 1.530 | 1.370 | 1.438 | 96,642 | -0.10(-6.62%) |