Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 0.8210 | 0.9077 | 0.8101 | 0.8570 | 1,813,333 | +0.03(+3.39%) |
Jul 05, 2024 | 0.8290 | 0.8300 | 0.7665 | 0.8289 | 1,182,058 | +0.05(+5.98%) |
Jul 03, 2024 | 0.7853 | 0.8414 | 0.7700 | 0.7821 | 1,273,248 | +0.00(+0.26%) |
Jul 02, 2024 | 0.8400 | 0.8538 | 0.7228 | 0.7801 | 5,003,577 | -0.05(-6.34%) |
Jul 01, 2024 | 0.9037 | 0.9365 | 0.8200 | 0.8329 | 3,778,698 | -0.07(-7.59%) |
Jun 28, 2024 | 1.060 | 1.070 | 0.9000 | 0.9013 | 15,129,099 | -0.12(-11.64%) |
Jun 27, 2024 | 1.000 | 1.030 | 1.000 | 1.020 | 887,733 | +0.03(+3.04%) |
Jun 26, 2024 | 0.9400 | 1.020 | 0.9436 | 0.9899 | 1,190,387 | +0.03(+3.11%) |
Jun 25, 2024 | 0.9900 | 0.9984 | 0.9378 | 0.9600 | 1,260,397 | -0.04(-4.00%) |
Jun 24, 2024 | 0.9200 | 1.010 | 0.9020 | 1.000 | 1,722,246 | +0.10(+11.11%) |
Jun 21, 2024 | 0.9400 | 0.9500 | 0.8900 | 0.9000 | 1,650,010 | -0.06(-6.12%) |
Jun 20, 2024 | 0.9700 | 0.9980 | 0.9020 | 0.9587 | 943,861 | +0.01(+0.57%) |
Jun 18, 2024 | 0.8943 | 0.9950 | 0.8674 | 0.9533 | 1,735,572 | +0.05(+5.21%) |
Jun 17, 2024 | 0.8821 | 0.9399 | 0.8502 | 0.9061 | 2,334,433 | +0.03(+2.84%) |
Jun 14, 2024 | 0.9630 | 0.9890 | 0.8701 | 0.8811 | 2,906,634 | -0.08(-8.48%) |
Jun 13, 2024 | 1.060 | 1.070 | 0.9500 | 0.9627 | 1,694,124 | -0.07(-6.53%) |
Jun 12, 2024 | 1.050 | 1.080 | 1.010 | 1.030 | 1,045,447 | +0.00(+0.00%) |
Jun 11, 2024 | 1.010 | 1.070 | 1.000 | 1.030 | 1,297,387 | -0.01(-0.96%) |
Jun 10, 2024 | 1.010 | 1.070 | 0.9900 | 1.040 | 1,240,864 | +0.03(+2.97%) |
Jun 07, 2024 | 1.050 | 1.050 | 0.9900 | 1.010 | 959,155 | -0.04(-3.81%) |
Jun 06, 2024 | 1.070 | 1.070 | 1.010 | 1.050 | 1,092,791 | -0.02(-1.87%) |
Jun 05, 2024 | 1.100 | 1.110 | 1.050 | 1.070 | 1,025,039 | -0.03(-2.73%) |
Jun 04, 2024 | 1.070 | 1.150 | 1.030 | 1.100 | 921,203 | +0.00(+0.00%) |
Jun 03, 2024 | 1.160 | 1.165 | 1.050 | 1.100 | 1,444,481 | -0.06(-5.17%) |
May 31, 2024 | 1.200 | 1.270 | 1.110 | 1.160 | 1,767,319 | -0.05(-4.13%) |
May 30, 2024 | 1.170 | 1.250 | 1.130 | 1.210 | 2,215,995 | +0.06(+5.22%) |
May 29, 2024 | 1.030 | 1.250 | 0.9700 | 1.150 | 3,199,756 | +0.13(+12.75%) |
May 28, 2024 | 0.9500 | 1.050 | 0.9200 | 1.020 | 1,589,381 | +0.07(+7.87%) |
May 24, 2024 | 0.9600 | 1.020 | 0.9433 | 0.9456 | 1,695,911 | -0.01(-0.97%) |
May 23, 2024 | 0.9900 | 0.9905 | 0.9100 | 0.9549 | 1,510,893 | -0.01(-0.95%) |
May 22, 2024 | 0.9100 | 1.030 | 0.8700 | 0.9641 | 2,049,681 | +0.06(+7.12%) |
May 21, 2024 | 0.9300 | 0.9676 | 0.8656 | 0.9000 | 1,964,690 | -0.05(-5.16%) |
May 20, 2024 | 0.9800 | 1.010 | 0.8983 | 0.9490 | 1,731,893 | -0.02(-1.82%) |
May 17, 2024 | 0.9100 | 0.9758 | 0.8900 | 0.9666 | 1,904,701 | +0.05(+5.58%) |
May 16, 2024 | 0.9203 | 0.9800 | 0.8600 | 0.9155 | 1,877,631 | -0.00(-0.17%) |
May 15, 2024 | 1.070 | 1.130 | 0.9005 | 0.9171 | 2,991,971 | -0.14(-13.07%) |
May 14, 2024 | 1.200 | 1.260 | 1.050 | 1.055 | 2,473,542 | -0.11(-9.83%) |
May 13, 2024 | 1.150 | 1.270 | 1.111 | 1.170 | 2,468,982 | +0.03(+3.08%) |
May 10, 2024 | 1.180 | 1.230 | 1.100 | 1.135 | 1,187,540 | -0.00(-0.44%) |
May 09, 2024 | 1.230 | 1.250 | 1.080 | 1.140 | 1,898,020 | -0.07(-5.79%) |
May 08, 2024 | 1.100 | 1.305 | 1.030 | 1.210 | 3,732,862 | +0.11(+10.00%) |
May 07, 2024 | 0.9500 | 1.180 | 0.9100 | 1.100 | 3,812,988 | +0.16(+17.56%) |
May 06, 2024 | 1.190 | 1.230 | 0.9200 | 0.9357 | 3,916,465 | -0.20(-17.92%) |
May 03, 2024 | 1.080 | 1.250 | 1.060 | 1.140 | 6,708,380 | +0.14(+14.19%) |
May 02, 2024 | 0.8175 | 1.000 | 0.8100 | 0.9983 | 4,177,258 | +0.19(+23.66%) |