Flex Ltd. - Ordinary Shares (NQ:FLEX)

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	137.71	142.59	135.39	142.17	10,650,704	+9.16(+6.89%)
May 07, 2026	132.30	139.39	130.05	133.01	11,000,685	-1.72(-1.28%)
May 06, 2026	119.85	134.99	119.00	134.73	18,824,216	+38.28(+39.69%)
May 05, 2026	93.09	96.58	92.63	96.45	9,438,772	+4.61(+5.02%)
May 04, 2026	92.40	93.00	90.85	91.84	2,606,374	+0.14(+0.15%)
May 01, 2026	91.40	93.53	90.82	91.70	3,291,951	+0.15(+0.16%)
Apr 30, 2026	92.61	92.70	89.18	91.55	4,939,958	+0.95(+1.05%)
Apr 29, 2026	88.50	90.66	86.90	90.60	4,510,982	+3.44(+3.95%)
Apr 28, 2026	86.79	89.39	84.67	87.16	4,744,534	-2.92(-3.24%)
Apr 27, 2026	92.05	92.05	88.68	90.08	3,698,972	-1.33(-1.45%)
Apr 24, 2026	88.29	91.91	87.94	91.41	3,644,289	+4.51(+5.19%)
Apr 23, 2026	85.42	88.09	84.55	86.90	3,219,382	+1.48(+1.73%)
Apr 22, 2026	85.33	85.73	83.97	85.42	2,622,371	+0.28(+0.33%)
Apr 21, 2026	84.50	86.87	84.33	85.14	5,479,559	+0.86(+1.02%)
Apr 20, 2026	82.62	84.56	82.26	84.28	2,780,905	+2.45(+2.99%)
Apr 17, 2026	81.01	82.85	80.02	81.83	3,235,743	+1.91(+2.39%)
Apr 16, 2026	77.86	80.17	76.40	79.92	3,045,501	+1.49(+1.90%)
Apr 15, 2026	79.48	80.03	77.05	78.43	3,853,322	-1.71(-2.13%)
Apr 14, 2026	79.07	80.33	77.59	80.14	3,714,448	+1.83(+2.34%)
Apr 13, 2026	75.96	78.46	75.27	78.31	2,817,316	+1.57(+2.05%)
Apr 10, 2026	75.88	77.08	75.03	76.74	3,954,150	+1.73(+2.31%)
Apr 09, 2026	73.32	75.92	73.19	75.01	4,126,316	+1.82(+2.49%)
Apr 08, 2026	71.90	74.78	71.30	73.19	5,016,347	+4.98(+7.30%)
Apr 07, 2026	67.23	68.61	66.83	68.21	2,839,361	+0.51(+0.75%)
Apr 06, 2026	68.92	69.64	67.10	67.70	2,597,124	-0.89(-1.30%)
Apr 02, 2026	65.86	69.04	65.57	68.59	2,364,173	+0.35(+0.51%)
Apr 01, 2026	66.93	68.60	66.64	68.24	3,103,237	+2.78(+4.25%)
Mar 31, 2026	61.48	65.53	61.16	65.46	4,263,253	+4.89(+8.07%)
Mar 30, 2026	66.56	66.56	60.28	60.57	2,532,200	-4.23(-6.53%)
Mar 27, 2026	64.37	65.69	63.83	64.80	2,501,396	+0.04(+0.06%)
Mar 26, 2026	68.51	68.70	64.73	64.76	3,277,115	-5.26(-7.51%)
Mar 25, 2026	69.88	70.74	68.53	70.02	2,693,781	+0.92(+1.34%)
Mar 24, 2026	64.56	69.42	64.48	69.09	4,030,292	+4.05(+6.23%)
Mar 23, 2026	63.19	66.05	63.08	65.04	2,763,562	+3.40(+5.52%)
Mar 20, 2026	65.08	65.81	61.20	61.64	5,263,500	-4.15(-6.31%)
Mar 19, 2026	62.04	66.26	61.68	65.79	3,097,709	+2.34(+3.69%)
Mar 18, 2026	64.60	65.54	63.30	63.45	3,385,526	-1.94(-2.97%)
Mar 17, 2026	64.48	66.15	63.94	65.39	3,473,914	+0.94(+1.46%)
Mar 16, 2026	64.56	65.84	64.15	64.45	3,692,781	+1.01(+1.58%)
Mar 13, 2026	63.30	64.17	61.81	63.45	2,632,923	+0.15(+0.24%)
Mar 12, 2026	62.83	64.48	61.43	63.30	4,633,121	-0.09(-0.15%)
Mar 11, 2026	60.75	63.46	60.75	63.39	4,012,181	+2.48(+4.07%)
Mar 10, 2026	61.42	62.95	60.68	60.91	2,883,635	-0.42(-0.68%)
Mar 09, 2026	58.87	61.48	58.53	61.33	4,021,734	+1.42(+2.37%)
Mar 06, 2026	61.15	61.87	59.54	59.91	2,982,612	-3.60(-5.67%)
Mar 05, 2026	63.34	64.19	60.59	63.51	4,061,303	-0.43(-0.67%)
Mar 04, 2026	64.08	64.84	63.20	63.94	2,389,028	+0.86(+1.36%)
Mar 03, 2026	63.07	64.10	60.72	63.08	3,409,334	-2.41(-3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.