Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 26.04 | 26.08 | 25.64 | 25.92 | 715,466 | +0.11(+0.43%) |
Jun 27, 2024 | 25.61 | 25.82 | 25.41 | 25.81 | 69,293 | +0.32(+1.26%) |
Jun 26, 2024 | 25.25 | 25.80 | 25.20 | 25.49 | 109,021 | +0.10(+0.39%) |
Jun 25, 2024 | 25.71 | 25.71 | 25.30 | 25.39 | 68,217 | -0.40(-1.55%) |
Jun 24, 2024 | 25.78 | 25.90 | 25.51 | 25.79 | 96,925 | +0.18(+0.70%) |
Jun 21, 2024 | 25.66 | 25.83 | 25.56 | 25.61 | 248,812 | +0.02(+0.08%) |
Jun 20, 2024 | 25.46 | 25.97 | 25.24 | 25.59 | 104,933 | +0.27(+1.07%) |
Jun 18, 2024 | 26.23 | 26.23 | 25.27 | 25.32 | 291,450 | -1.01(-3.84%) |
Jun 17, 2024 | 26.07 | 26.39 | 25.80 | 26.33 | 81,465 | +0.33(+1.27%) |
Jun 14, 2024 | 26.86 | 27.02 | 25.96 | 26.00 | 255,128 | -1.15(-4.24%) |
Jun 13, 2024 | 27.16 | 27.25 | 26.67 | 27.15 | 124,733 | -0.04(-0.15%) |
Jun 12, 2024 | 26.97 | 27.33 | 26.71 | 27.19 | 157,751 | +0.73(+2.76%) |
Jun 11, 2024 | 26.02 | 26.51 | 25.57 | 26.46 | 164,626 | +0.24(+0.92%) |
Jun 10, 2024 | 25.86 | 26.33 | 25.75 | 26.22 | 234,420 | +0.04(+0.15%) |
Jun 07, 2024 | 26.20 | 26.92 | 26.14 | 26.18 | 165,240 | -0.22(-0.83%) |
Jun 06, 2024 | 26.54 | 26.54 | 26.10 | 26.40 | 94,438 | -0.28(-1.05%) |
Jun 05, 2024 | 26.44 | 26.73 | 26.20 | 26.68 | 124,035 | +0.31(+1.18%) |
Jun 04, 2024 | 26.28 | 26.54 | 26.18 | 26.37 | 77,816 | -0.07(-0.26%) |
Jun 03, 2024 | 26.86 | 26.86 | 25.99 | 26.44 | 110,066 | -0.27(-1.01%) |
May 31, 2024 | 26.40 | 26.88 | 26.31 | 26.71 | 129,437 | +0.47(+1.79%) |
May 30, 2024 | 25.83 | 26.30 | 25.75 | 26.24 | 196,472 | +0.58(+2.26%) |
May 29, 2024 | 25.82 | 26.07 | 25.43 | 25.66 | 204,641 | -0.47(-1.80%) |
May 28, 2024 | 26.30 | 27.12 | 26.01 | 26.13 | 280,354 | +0.12(+0.46%) |
May 24, 2024 | 26.04 | 26.16 | 25.80 | 26.01 | 295,403 | +0.17(+0.66%) |
May 23, 2024 | 26.26 | 26.45 | 25.68 | 25.84 | 362,125 | -0.45(-1.71%) |
May 22, 2024 | 26.92 | 27.05 | 26.13 | 26.29 | 206,221 | -0.59(-2.19%) |
May 21, 2024 | 27.17 | 27.18 | 26.73 | 26.88 | 212,400 | -0.43(-1.57%) |
May 20, 2024 | 27.55 | 27.62 | 27.16 | 27.31 | 78,445 | -0.16(-0.58%) |
May 17, 2024 | 28.26 | 28.34 | 27.36 | 27.47 | 145,538 | -0.72(-2.55%) |
May 16, 2024 | 27.66 | 28.20 | 27.47 | 28.19 | 165,351 | +0.53(+1.92%) |
May 15, 2024 | 28.19 | 28.43 | 27.65 | 27.66 | 117,584 | -0.22(-0.79%) |
May 14, 2024 | 28.47 | 28.95 | 27.85 | 27.88 | 186,016 | -0.57(-2.00%) |
May 13, 2024 | 28.08 | 28.72 | 28.01 | 28.45 | 183,988 | +0.35(+1.25%) |
May 10, 2024 | 29.12 | 29.31 | 27.40 | 28.10 | 346,595 | -1.62(-5.45%) |
May 09, 2024 | 29.29 | 29.80 | 28.84 | 29.72 | 141,645 | +0.56(+1.92%) |
May 08, 2024 | 29.25 | 29.41 | 29.04 | 29.16 | 71,978 | -0.15(-0.51%) |
May 07, 2024 | 30.04 | 30.25 | 29.31 | 29.31 | 136,052 | -0.61(-2.04%) |
May 06, 2024 | 29.27 | 30.08 | 29.27 | 29.92 | 109,536 | +0.79(+2.71%) |
May 03, 2024 | 29.43 | 29.87 | 29.11 | 29.13 | 135,910 | +0.18(+0.62%) |
May 02, 2024 | 29.36 | 29.36 | 28.73 | 28.95 | 157,258 | -0.04(-0.14%) |