Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.780 | 2.830 | 2.690 | 2.740 | 32,748 | -0.06(-2.14%) |
Sep 26, 2024 | 2.660 | 2.810 | 2.600 | 2.800 | 20,083 | +0.14(+5.26%) |
Sep 25, 2024 | 2.700 | 2.800 | 2.600 | 2.660 | 7,312 | -0.04(-1.48%) |
Sep 24, 2024 | 2.730 | 2.730 | 2.570 | 2.700 | 12,350 | -0.03(-1.10%) |
Sep 23, 2024 | 2.780 | 2.840 | 2.730 | 2.730 | 33,818 | +0.00(+0.00%) |
Sep 20, 2024 | 2.640 | 2.750 | 2.580 | 2.730 | 20,478 | +0.10(+3.80%) |
Sep 19, 2024 | 2.640 | 2.710 | 2.590 | 2.630 | 33,003 | -0.01(-0.38%) |
Sep 18, 2024 | 2.720 | 2.735 | 2.640 | 2.640 | 7,519 | -0.06(-2.22%) |
Sep 17, 2024 | 2.700 | 2.830 | 2.690 | 2.700 | 21,296 | -0.07(-2.53%) |
Sep 16, 2024 | 2.690 | 2.770 | 2.610 | 2.770 | 33,353 | +0.13(+4.92%) |
Sep 13, 2024 | 2.430 | 2.650 | 2.400 | 2.640 | 47,939 | +0.15(+6.02%) |
Sep 12, 2024 | 2.360 | 2.555 | 2.330 | 2.490 | 62,569 | +0.16(+6.87%) |
Sep 11, 2024 | 2.380 | 2.380 | 2.270 | 2.330 | 28,571 | -0.06(-2.51%) |
Sep 10, 2024 | 2.370 | 2.400 | 2.350 | 2.390 | 27,740 | -0.02(-0.83%) |
Sep 09, 2024 | 2.400 | 2.470 | 2.380 | 2.410 | 100,051 | -0.03(-1.23%) |
Sep 06, 2024 | 2.600 | 2.640 | 2.420 | 2.440 | 57,749 | -0.11(-4.31%) |
Sep 05, 2024 | 2.700 | 2.800 | 2.520 | 2.550 | 37,530 | -0.18(-6.59%) |
Sep 04, 2024 | 2.870 | 2.960 | 2.710 | 2.730 | 46,317 | -0.23(-7.77%) |
Sep 03, 2024 | 2.830 | 2.990 | 2.460 | 2.960 | 86,632 | +0.07(+2.42%) |
Aug 30, 2024 | 2.990 | 3.010 | 2.780 | 2.890 | 132,865 | -0.20(-6.47%) |
Aug 29, 2024 | 3.420 | 3.470 | 3.085 | 3.090 | 27,756 | -0.33(-9.65%) |
Aug 28, 2024 | 3.560 | 3.560 | 3.420 | 3.420 | 10,676 | -0.10(-2.84%) |
Aug 27, 2024 | 3.480 | 3.550 | 3.430 | 3.520 | 17,850 | +0.02(+0.57%) |
Aug 26, 2024 | 3.540 | 3.560 | 3.440 | 3.500 | 30,424 | -0.05(-1.41%) |
Aug 23, 2024 | 3.400 | 3.600 | 3.351 | 3.550 | 26,421 | +0.15(+4.41%) |
Aug 22, 2024 | 3.365 | 3.550 | 3.323 | 3.400 | 29,954 | +0.01(+0.29%) |
Aug 21, 2024 | 3.460 | 3.460 | 3.330 | 3.390 | 29,161 | -0.01(-0.29%) |
Aug 20, 2024 | 3.430 | 3.521 | 3.390 | 3.400 | 49,329 | -0.01(-0.29%) |
Aug 19, 2024 | 3.150 | 3.480 | 3.150 | 3.410 | 86,020 | +0.24(+7.57%) |
Aug 16, 2024 | 3.050 | 3.240 | 2.990 | 3.170 | 54,136 | +0.21(+7.09%) |
Aug 15, 2024 | 2.790 | 3.062 | 2.790 | 2.960 | 47,423 | +0.17(+6.09%) |
Aug 14, 2024 | 2.650 | 2.870 | 2.650 | 2.790 | 20,026 | +0.14(+5.28%) |
Aug 13, 2024 | 2.550 | 2.770 | 2.520 | 2.650 | 46,137 | +0.13(+5.16%) |
Aug 12, 2024 | 2.410 | 2.600 | 2.410 | 2.520 | 26,642 | +0.10(+4.13%) |
Aug 09, 2024 | 2.600 | 2.700 | 2.410 | 2.420 | 46,988 | -0.18(-6.92%) |
Aug 08, 2024 | 2.450 | 2.660 | 2.430 | 2.600 | 21,135 | +0.12(+4.84%) |
Aug 07, 2024 | 2.540 | 2.610 | 2.360 | 2.480 | 50,444 | -0.05(-1.98%) |
Aug 06, 2024 | 2.560 | 2.700 | 2.530 | 2.530 | 63,190 | -0.02(-0.78%) |
Aug 05, 2024 | 2.670 | 2.690 | 2.495 | 2.550 | 162,221 | -0.28(-9.89%) |
Aug 02, 2024 | 2.790 | 2.960 | 2.680 | 2.830 | 85,837 | +0.01(+0.35%) |
Aug 01, 2024 | 3.340 | 3.415 | 2.750 | 2.820 | 176,157 | -0.53(-15.82%) |
Jul 31, 2024 | 3.520 | 4.080 | 3.100 | 3.350 | 344,463 | -1.62(-32.60%) |
Jul 30, 2024 | 4.930 | 5.000 | 4.910 | 4.970 | 26,097 | +0.04(+0.81%) |
Jul 29, 2024 | 4.790 | 5.120 | 4.790 | 4.930 | 45,742 | +0.11(+2.28%) |
Jul 26, 2024 | 4.880 | 5.035 | 4.725 | 4.820 | 33,224 | -0.06(-1.23%) |
Jul 25, 2024 | 4.700 | 5.070 | 4.660 | 4.880 | 54,688 | +0.19(+4.05%) |
Jul 24, 2024 | 4.950 | 4.950 | 4.650 | 4.690 | 28,721 | -0.27(-5.44%) |
Jul 23, 2024 | 5.100 | 5.120 | 4.760 | 4.960 | 39,412 | -0.10(-1.98%) |
Jul 22, 2024 | 5.390 | 5.670 | 4.840 | 5.060 | 66,278 | -0.42(-7.66%) |
Jul 19, 2024 | 5.810 | 6.170 | 5.470 | 5.480 | 41,888 | -0.35(-6.00%) |
Jul 18, 2024 | 6.290 | 6.470 | 5.810 | 5.830 | 59,269 | -0.22(-3.64%) |
Jul 17, 2024 | 5.720 | 6.243 | 5.720 | 6.050 | 65,939 | +0.34(+5.95%) |
Jul 16, 2024 | 5.580 | 5.720 | 5.510 | 5.710 | 27,303 | +0.23(+4.20%) |
Jul 15, 2024 | 5.460 | 5.690 | 5.400 | 5.480 | 54,304 | +0.02(+0.37%) |
Jul 12, 2024 | 5.500 | 5.720 | 5.270 | 5.460 | 52,770 | +0.02(+0.37%) |
Jul 11, 2024 | 5.310 | 5.470 | 5.310 | 5.440 | 16,882 | +0.18(+3.42%) |
Jul 10, 2024 | 5.280 | 5.390 | 5.195 | 5.260 | 13,562 | -0.03(-0.57%) |
Jul 09, 2024 | 5.500 | 5.500 | 5.290 | 5.290 | 19,823 | -0.21(-3.82%) |
Jul 08, 2024 | 5.060 | 5.500 | 5.060 | 5.500 | 64,935 | +0.54(+10.89%) |
Jul 05, 2024 | 5.150 | 5.200 | 4.610 | 4.960 | 62,856 | -0.29(-5.52%) |
Jul 03, 2024 | 5.490 | 5.490 | 5.080 | 5.250 | 29,532 | -0.18(-3.31%) |
Jul 02, 2024 | 5.730 | 5.730 | 5.325 | 5.430 | 79,855 | -0.23(-3.98%) |