| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 2.615 | 0 | +0.34(+15.01%) | |||
| Jan 06, 2026 | 2.040 | 2.296 | 1.911 | 2.274 | 87,807 | +0.14(+6.73%) |
| Jan 05, 2026 | 2.100 | 2.250 | 2.019 | 2.131 | 134,231 | +0.14(+7.28%) |
| Jan 02, 2026 | 1.860 | 1.986 | 1.830 | 1.986 | 43,116 | +0.11(+5.90%) |
| Dec 31, 2025 | 1.951 | 1.980 | 1.809 | 1.875 | 51,701 | -0.15(-7.19%) |
| Dec 30, 2025 | 1.980 | 2.070 | 1.853 | 2.021 | 56,919 | -0.06(-3.07%) |
| Dec 29, 2025 | 2.250 | 2.250 | 2.055 | 2.084 | 34,754 | -0.13(-5.66%) |
| Dec 26, 2025 | 2.250 | 2.250 | 2.115 | 2.209 | 33,843 | -0.04(-1.79%) |
| Dec 24, 2025 | 2.221 | 2.319 | 2.191 | 2.250 | 21,700 | -0.01(-0.40%) |
| Dec 23, 2025 | 2.365 | 2.400 | 2.220 | 2.259 | 24,445 | -0.11(-4.56%) |
| Dec 22, 2025 | 2.401 | 2.427 | 2.250 | 2.367 | 53,217 | +0.19(+8.87%) |
| Dec 19, 2025 | 2.520 | 2.521 | 2.100 | 2.174 | 60,489 | -0.30(-12.16%) |
| Dec 18, 2025 | 2.580 | 2.580 | 2.444 | 2.475 | 21,572 | -0.16(-5.95%) |
| Dec 17, 2025 | 2.993 | 2.993 | 2.550 | 2.631 | 44,887 | -0.31(-10.45%) |
| Dec 16, 2025 | 3.150 | 3.180 | 2.858 | 2.938 | 70,811 | -0.27(-8.46%) |
| Dec 15, 2025 | 3.450 | 3.450 | 3.180 | 3.210 | 16,791 | -0.18(-5.31%) |
| Dec 12, 2025 | 3.660 | 3.750 | 3.360 | 3.390 | 36,950 | -0.36(-9.60%) |
| Dec 11, 2025 | 4.140 | 4.140 | 3.660 | 3.750 | 36,136 | -0.30(-7.41%) |
| Dec 10, 2025 | 3.900 | 4.170 | 3.870 | 4.050 | 17,106 | +0.09(+2.27%) |
| Dec 09, 2025 | 3.870 | 4.213 | 3.810 | 3.960 | 37,724 | -0.27(-6.38%) |
| Dec 08, 2025 | 4.230 | 4.230 | 4.050 | 4.230 | 33,717 | +0.09(+2.17%) |
| Dec 05, 2025 | 4.110 | 4.170 | 4.020 | 4.140 | 75,757 | +0.12(+2.99%) |
| Dec 04, 2025 | 4.050 | 4.237 | 3.990 | 4.020 | 35,255 | +0.09(+2.29%) |
| Dec 03, 2025 | 3.600 | 4.140 | 3.562 | 3.930 | 36,244 | +0.30(+8.26%) |
| Dec 02, 2025 | 3.600 | 3.660 | 3.542 | 3.630 | 22,321 | +0.09(+2.54%) |