Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.5800 | 0.5800 | 0.5100 | 0.5256 | 295,332 | -0.07(-12.11%) |
Sep 30, 2024 | 0.5807 | 0.5999 | 0.5701 | 0.5980 | 125,936 | -0.00(-0.17%) |
Sep 27, 2024 | 0.5974 | 0.6227 | 0.5710 | 0.5990 | 230,857 | -0.01(-1.80%) |
Sep 26, 2024 | 0.6190 | 0.6199 | 0.5651 | 0.6100 | 148,905 | +0.02(+2.57%) |
Sep 25, 2024 | 0.5999 | 0.6232 | 0.5400 | 0.5947 | 447,379 | -0.01(-1.25%) |
Sep 24, 2024 | 0.6200 | 0.6398 | 0.6000 | 0.6022 | 230,773 | -0.03(-5.17%) |
Sep 23, 2024 | 0.6867 | 0.6898 | 0.6145 | 0.6350 | 353,400 | -0.05(-7.53%) |
Sep 20, 2024 | 0.7530 | 0.7615 | 0.6547 | 0.6867 | 339,768 | -0.05(-7.22%) |
Sep 19, 2024 | 0.8100 | 0.8500 | 0.7000 | 0.7401 | 810,172 | -0.02(-2.75%) |
Sep 18, 2024 | 0.9000 | 0.9200 | 0.7536 | 0.7610 | 860,200 | -0.08(-9.51%) |
Sep 17, 2024 | 0.8400 | 0.9000 | 0.8100 | 0.8410 | 305,835 | +0.02(+2.56%) |
Sep 16, 2024 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | 144,525 | +0.00(+0.23%) |
Sep 13, 2024 | 0.8250 | 0.8500 | 0.7972 | 0.8181 | 92,712 | -0.01(-1.42%) |
Sep 12, 2024 | 0.8255 | 0.8600 | 0.8000 | 0.8299 | 189,758 | -0.00(-0.13%) |
Sep 11, 2024 | 0.8700 | 0.8700 | 0.8305 | 0.8310 | 86,126 | -0.04(-4.10%) |
Sep 10, 2024 | 0.8633 | 0.8880 | 0.8400 | 0.8665 | 99,579 | -0.02(-2.64%) |
Sep 09, 2024 | 0.8439 | 0.8900 | 0.8111 | 0.8900 | 140,937 | +0.02(+2.30%) |
Sep 06, 2024 | 0.8700 | 0.9000 | 0.8449 | 0.8700 | 119,799 | -0.01(-0.57%) |
Sep 05, 2024 | 0.8000 | 0.8900 | 0.7803 | 0.8750 | 196,351 | +0.09(+11.21%) |
Sep 04, 2024 | 0.7978 | 0.8100 | 0.7409 | 0.7868 | 119,885 | +0.03(+3.54%) |
Sep 03, 2024 | 0.7900 | 0.8000 | 0.7500 | 0.7599 | 163,996 | -0.02(-2.56%) |
Aug 30, 2024 | 0.7890 | 0.8000 | 0.7210 | 0.7799 | 194,569 | +0.03(+3.99%) |
Aug 29, 2024 | 0.7100 | 0.7700 | 0.6800 | 0.7500 | 171,595 | +0.05(+7.14%) |
Aug 28, 2024 | 0.7745 | 0.7995 | 0.6901 | 0.7000 | 465,049 | -0.04(-5.39%) |
Aug 27, 2024 | 0.8100 | 0.8650 | 0.7125 | 0.7399 | 814,602 | -0.08(-9.77%) |
Aug 26, 2024 | 0.8500 | 0.9000 | 0.8000 | 0.8200 | 158,228 | -0.03(-3.76%) |
Aug 23, 2024 | 0.8800 | 0.8967 | 0.8301 | 0.8520 | 130,016 | +0.01(+1.25%) |
Aug 22, 2024 | 0.8998 | 0.9165 | 0.8200 | 0.8415 | 152,648 | -0.04(-4.21%) |
Aug 21, 2024 | 0.8700 | 0.8785 | 0.8256 | 0.8785 | 104,508 | +0.02(+2.14%) |
Aug 20, 2024 | 0.8990 | 0.9502 | 0.8100 | 0.8601 | 198,867 | -0.04(-4.44%) |
Aug 19, 2024 | 0.9900 | 1.005 | 0.8900 | 0.9001 | 199,372 | -0.02(-2.16%) |
Aug 16, 2024 | 1.000 | 1.050 | 0.9000 | 0.9200 | 337,921 | -0.10(-9.80%) |
Aug 15, 2024 | 1.350 | 1.380 | 0.9800 | 1.020 | 781,033 | -0.22(-17.74%) |
Aug 14, 2024 | 1.200 | 1.400 | 1.170 | 1.240 | 461,367 | +0.11(+9.73%) |
Aug 13, 2024 | 1.050 | 1.200 | 1.010 | 1.130 | 222,025 | +0.09(+8.65%) |
Aug 12, 2024 | 0.9637 | 1.090 | 0.9554 | 1.040 | 116,610 | +0.10(+10.05%) |
Aug 09, 2024 | 0.9300 | 0.9644 | 0.8801 | 0.9450 | 84,429 | +0.02(+2.66%) |
Aug 08, 2024 | 0.8900 | 0.9300 | 0.8100 | 0.9205 | 142,454 | +0.06(+6.42%) |
Aug 07, 2024 | 0.8201 | 0.9000 | 0.8000 | 0.8650 | 129,615 | +0.02(+2.93%) |
Aug 06, 2024 | 0.8500 | 0.8825 | 0.8200 | 0.8404 | 40,930 | -0.02(-2.45%) |
Aug 05, 2024 | 0.8600 | 0.8973 | 0.8100 | 0.8615 | 131,459 | -0.04(-4.28%) |
Aug 02, 2024 | 0.9401 | 0.9780 | 0.9000 | 0.9000 | 56,016 | -0.08(-7.98%) |