Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 2.120 | 2.304 | 2.120 | 2.250 | 51,946 | +0.11(+5.14%) |
Aug 20, 2024 | 2.230 | 2.230 | 2.100 | 2.140 | 49,229 | -0.06(-2.73%) |
Aug 19, 2024 | 2.260 | 2.313 | 2.160 | 2.200 | 36,022 | -0.09(-3.93%) |
Aug 16, 2024 | 2.320 | 2.320 | 2.220 | 2.290 | 33,191 | -0.02(-0.87%) |
Aug 15, 2024 | 2.230 | 2.350 | 2.230 | 2.310 | 28,920 | +0.04(+1.76%) |
Aug 14, 2024 | 2.240 | 2.300 | 2.120 | 2.270 | 37,890 | +0.02(+0.89%) |
Aug 13, 2024 | 2.340 | 2.400 | 2.200 | 2.250 | 42,565 | +0.02(+0.90%) |
Aug 12, 2024 | 2.180 | 2.340 | 2.180 | 2.230 | 18,038 | +0.03(+1.36%) |
Aug 09, 2024 | 2.300 | 2.350 | 2.200 | 2.200 | 22,933 | -0.06(-2.65%) |
Aug 08, 2024 | 2.300 | 2.340 | 2.230 | 2.260 | 28,343 | +0.00(+0.00%) |
Aug 07, 2024 | 2.390 | 2.490 | 2.260 | 2.260 | 34,499 | -0.08(-3.42%) |
Aug 06, 2024 | 2.200 | 2.410 | 2.200 | 2.340 | 45,793 | +0.17(+7.83%) |
Aug 05, 2024 | 2.200 | 2.370 | 2.080 | 2.170 | 134,394 | -0.22(-9.21%) |
Aug 02, 2024 | 2.290 | 2.450 | 2.250 | 2.390 | 46,933 | -0.03(-1.24%) |
Aug 01, 2024 | 2.570 | 2.640 | 2.347 | 2.420 | 82,968 | -0.19(-7.28%) |
Jul 31, 2024 | 2.460 | 2.700 | 2.380 | 2.610 | 112,611 | +0.24(+10.13%) |
Jul 30, 2024 | 2.570 | 2.590 | 2.350 | 2.370 | 80,968 | -0.18(-7.06%) |
Jul 29, 2024 | 2.630 | 2.690 | 2.525 | 2.550 | 33,938 | -0.10(-3.77%) |
Jul 26, 2024 | 2.720 | 2.780 | 2.580 | 2.650 | 65,476 | +0.00(+0.00%) |
Jul 25, 2024 | 2.710 | 2.760 | 2.600 | 2.650 | 54,334 | -0.02(-0.75%) |
Jul 24, 2024 | 2.840 | 2.920 | 2.670 | 2.670 | 60,418 | -0.22(-7.61%) |
Jul 23, 2024 | 2.820 | 2.900 | 2.750 | 2.890 | 57,687 | +0.07(+2.48%) |
Jul 22, 2024 | 2.900 | 2.900 | 2.710 | 2.820 | 45,224 | +0.04(+1.44%) |
Jul 19, 2024 | 2.800 | 2.904 | 2.760 | 2.780 | 22,858 | +0.04(+1.46%) |
Jul 18, 2024 | 2.810 | 2.885 | 2.690 | 2.740 | 62,500 | -0.09(-3.18%) |
Jul 17, 2024 | 2.900 | 2.970 | 2.800 | 2.830 | 41,504 | -0.08(-2.75%) |
Jul 16, 2024 | 2.910 | 2.930 | 2.800 | 2.910 | 46,262 | +0.01(+0.34%) |
Jul 15, 2024 | 3.030 | 3.090 | 2.900 | 2.900 | 81,854 | -0.20(-6.45%) |
Jul 12, 2024 | 2.800 | 3.100 | 2.740 | 3.100 | 108,506 | +0.33(+11.91%) |
Jul 11, 2024 | 2.860 | 2.895 | 2.640 | 2.770 | 42,802 | -0.15(-5.14%) |
Jul 10, 2024 | 3.000 | 3.040 | 2.800 | 2.920 | 120,063 | -0.05(-1.68%) |
Jul 09, 2024 | 2.740 | 2.980 | 2.640 | 2.970 | 220,312 | +0.33(+12.50%) |
Jul 08, 2024 | 2.680 | 2.719 | 2.600 | 2.640 | 61,952 | +0.07(+2.72%) |
Jul 05, 2024 | 2.750 | 2.891 | 2.350 | 2.570 | 165,600 | -0.14(-5.17%) |
Jul 03, 2024 | 3.070 | 3.110 | 2.650 | 2.710 | 236,888 | -0.24(-8.14%) |
Jul 02, 2024 | 2.540 | 3.230 | 2.445 | 2.950 | 554,756 | +0.47(+18.95%) |
Jul 01, 2024 | 2.580 | 2.590 | 2.360 | 2.480 | 50,230 | -0.09(-3.50%) |
Jun 28, 2024 | 2.510 | 2.570 | 2.440 | 2.570 | 77,356 | +0.06(+2.39%) |
Jun 27, 2024 | 2.450 | 2.540 | 2.300 | 2.510 | 73,326 | +0.03(+1.21%) |
Jun 26, 2024 | 2.420 | 2.559 | 2.420 | 2.480 | 28,951 | +0.03(+1.22%) |
Jun 25, 2024 | 2.460 | 2.589 | 2.420 | 2.450 | 40,629 | +0.01(+0.41%) |
Jun 24, 2024 | 2.400 | 2.480 | 2.360 | 2.440 | 38,726 | +0.04(+1.67%) |
Jun 21, 2024 | 2.280 | 2.420 | 2.200 | 2.400 | 78,063 | +0.11(+4.80%) |
Jun 20, 2024 | 2.250 | 2.390 | 2.200 | 2.290 | 79,452 | +0.02(+0.88%) |
Jun 18, 2024 | 2.330 | 2.530 | 2.260 | 2.270 | 84,800 | -0.10(-4.22%) |
Jun 17, 2024 | 2.300 | 2.450 | 2.250 | 2.370 | 146,041 | +0.07(+3.04%) |
Jun 14, 2024 | 2.050 | 2.320 | 2.040 | 2.300 | 134,732 | +0.26(+12.75%) |
Jun 13, 2024 | 2.240 | 2.290 | 2.020 | 2.040 | 190,455 | -0.22(-9.73%) |
Jun 12, 2024 | 2.420 | 2.420 | 2.220 | 2.260 | 71,234 | -0.02(-0.88%) |
Jun 11, 2024 | 2.350 | 2.350 | 2.200 | 2.280 | 114,518 | -0.10(-4.20%) |
Jun 10, 2024 | 2.450 | 2.520 | 2.380 | 2.380 | 94,977 | -0.04(-1.65%) |
Jun 07, 2024 | 2.600 | 2.710 | 2.330 | 2.420 | 177,132 | -0.17(-6.56%) |
Jun 06, 2024 | 2.700 | 2.780 | 2.550 | 2.590 | 129,838 | -0.13(-4.78%) |
Jun 05, 2024 | 2.630 | 2.830 | 2.630 | 2.720 | 118,128 | +0.11(+4.21%) |
Jun 04, 2024 | 2.730 | 2.739 | 2.606 | 2.610 | 137,027 | -0.14(-5.09%) |