eXp World Holdings Inc (NQ: EXPI )

14.55 +1.05 (+7.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 13.37 14.57 13.32 14.55 853,827 +1.05(+7.78%)
Nov 04, 2024 13.23 13.75 13.19 13.50 819,541 +0.19(+1.43%)
Nov 01, 2024 13.40 13.69 13.01 13.31 914,654 -0.01(-0.08%)
Oct 31, 2024 12.76 13.46 12.76 13.32 795,058 +0.52(+4.06%)
Oct 30, 2024 12.81 13.20 12.79 12.80 514,226 -0.08(-0.62%)
Oct 29, 2024 12.91 12.97 12.66 12.88 530,793 -0.09(-0.69%)
Oct 28, 2024 13.01 13.33 12.91 12.97 567,779 +0.15(+1.17%)
Oct 25, 2024 12.84 12.96 12.80 12.82 545,921 +0.03(+0.23%)
Oct 24, 2024 12.90 13.13 12.78 12.79 623,285 +0.01(+0.08%)
Oct 23, 2024 12.82 12.94 12.62 12.78 715,211 -0.07(-0.54%)
Oct 22, 2024 12.71 12.95 12.68 12.85 696,275 +0.14(+1.10%)
Oct 21, 2024 12.75 12.87 12.54 12.71 1,018,374 -0.04(-0.31%)
Oct 18, 2024 13.00 13.13 12.65 12.75 515,063 -0.23(-1.77%)
Oct 17, 2024 13.12 13.12 12.85 12.98 600,121 -0.23(-1.74%)
Oct 16, 2024 13.20 13.39 13.13 13.21 763,428 +0.06(+0.46%)
Oct 15, 2024 13.17 13.46 13.05 13.15 582,649 +0.00(+0.00%)
Oct 14, 2024 13.19 13.20 12.99 13.15 379,676 -0.06(-0.45%)
Oct 11, 2024 12.94 13.36 12.89 13.21 455,642 +0.23(+1.77%)
Oct 10, 2024 12.79 13.05 12.67 12.98 614,414 +0.02(+0.15%)
Oct 09, 2024 13.30 13.36 12.86 12.96 662,068 -0.47(-3.50%)
Oct 08, 2024 13.21 13.61 13.08 13.43 784,285 +0.20(+1.51%)
Oct 07, 2024 13.37 13.60 13.04 13.23 567,711 -0.23(-1.71%)
Oct 04, 2024 13.93 13.93 13.19 13.46 687,988 -0.17(-1.25%)
Oct 03, 2024 13.55 13.73 13.16 13.63 811,689 -0.13(-0.94%)
Oct 02, 2024 14.03 14.14 13.74 13.76 659,993 -0.35(-2.48%)
Oct 01, 2024 14.08 14.16 13.69 14.11 1,057,798 +0.02(+0.14%)
Sep 30, 2024 14.35 14.92 14.01 14.09 1,087,962 -0.28(-1.95%)
Sep 27, 2024 14.60 14.84 14.26 14.37 725,975 +0.00(+0.00%)
Sep 26, 2024 14.21 14.53 14.09 14.37 720,743 +0.38(+2.72%)
Sep 25, 2024 14.16 14.37 13.93 13.99 617,091 -0.28(-1.96%)
Sep 24, 2024 14.19 14.43 13.96 14.27 963,796 +0.15(+1.06%)
Sep 23, 2024 14.06 14.23 13.62 14.12 1,850,595 +0.09(+0.64%)
Sep 20, 2024 14.61 14.83 13.97 14.03 2,700,544 -0.70(-4.75%)
Sep 19, 2024 14.69 15.03 14.41 14.73 1,777,784 +0.56(+3.95%)
Sep 18, 2024 14.53 15.39 14.05 14.17 1,220,934 -0.33(-2.28%)
Sep 17, 2024 14.75 14.75 14.35 14.50 789,591 -0.04(-0.28%)
Sep 16, 2024 14.32 14.83 14.15 14.54 1,177,995 +0.26(+1.82%)
Sep 13, 2024 13.34 14.31 13.30 14.28 1,051,541 +1.17(+8.92%)
Sep 12, 2024 12.45 13.12 12.36 13.11 869,901 +0.66(+5.30%)
Sep 11, 2024 12.48 12.55 11.83 12.45 752,970 -0.19(-1.50%)
Sep 10, 2024 12.72 12.73 12.13 12.64 859,798 -0.06(-0.47%)
Sep 09, 2024 11.61 12.87 11.54 12.70 991,233 +1.11(+9.58%)
Sep 06, 2024 11.73 11.99 11.48 11.59 603,917 -0.11(-0.94%)
Sep 05, 2024 11.79 11.88 11.54 11.70 442,582 +0.00(+0.00%)
Sep 04, 2024 11.55 12.13 11.47 11.70 959,952 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.