Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 05, 2024 | 13.37 | 14.57 | 13.32 | 14.55 | 853,827 | +1.05(+7.78%) |
Nov 04, 2024 | 13.23 | 13.75 | 13.19 | 13.50 | 819,541 | +0.19(+1.43%) |
Nov 01, 2024 | 13.40 | 13.69 | 13.01 | 13.31 | 914,654 | -0.01(-0.08%) |
Oct 31, 2024 | 12.76 | 13.46 | 12.76 | 13.32 | 795,058 | +0.52(+4.06%) |
Oct 30, 2024 | 12.81 | 13.20 | 12.79 | 12.80 | 514,226 | -0.08(-0.62%) |
Oct 29, 2024 | 12.91 | 12.97 | 12.66 | 12.88 | 530,793 | -0.09(-0.69%) |
Oct 28, 2024 | 13.01 | 13.33 | 12.91 | 12.97 | 567,779 | +0.15(+1.17%) |
Oct 25, 2024 | 12.84 | 12.96 | 12.80 | 12.82 | 545,921 | +0.03(+0.23%) |
Oct 24, 2024 | 12.90 | 13.13 | 12.78 | 12.79 | 623,285 | +0.01(+0.08%) |
Oct 23, 2024 | 12.82 | 12.94 | 12.62 | 12.78 | 715,211 | -0.07(-0.54%) |
Oct 22, 2024 | 12.71 | 12.95 | 12.68 | 12.85 | 696,275 | +0.14(+1.10%) |
Oct 21, 2024 | 12.75 | 12.87 | 12.54 | 12.71 | 1,018,374 | -0.04(-0.31%) |
Oct 18, 2024 | 13.00 | 13.13 | 12.65 | 12.75 | 515,063 | -0.23(-1.77%) |
Oct 17, 2024 | 13.12 | 13.12 | 12.85 | 12.98 | 600,121 | -0.23(-1.74%) |
Oct 16, 2024 | 13.20 | 13.39 | 13.13 | 13.21 | 763,428 | +0.06(+0.46%) |
Oct 15, 2024 | 13.17 | 13.46 | 13.05 | 13.15 | 582,649 | +0.00(+0.00%) |
Oct 14, 2024 | 13.19 | 13.20 | 12.99 | 13.15 | 379,676 | -0.06(-0.45%) |
Oct 11, 2024 | 12.94 | 13.36 | 12.89 | 13.21 | 455,642 | +0.23(+1.77%) |
Oct 10, 2024 | 12.79 | 13.05 | 12.67 | 12.98 | 614,414 | +0.02(+0.15%) |
Oct 09, 2024 | 13.30 | 13.36 | 12.86 | 12.96 | 662,068 | -0.47(-3.50%) |
Oct 08, 2024 | 13.21 | 13.61 | 13.08 | 13.43 | 784,285 | +0.20(+1.51%) |
Oct 07, 2024 | 13.37 | 13.60 | 13.04 | 13.23 | 567,711 | -0.23(-1.71%) |
Oct 04, 2024 | 13.93 | 13.93 | 13.19 | 13.46 | 687,988 | -0.17(-1.25%) |
Oct 03, 2024 | 13.55 | 13.73 | 13.16 | 13.63 | 811,689 | -0.13(-0.94%) |
Oct 02, 2024 | 14.03 | 14.14 | 13.74 | 13.76 | 659,993 | -0.35(-2.48%) |
Oct 01, 2024 | 14.08 | 14.16 | 13.69 | 14.11 | 1,057,798 | +0.02(+0.14%) |
Sep 30, 2024 | 14.35 | 14.92 | 14.01 | 14.09 | 1,087,962 | -0.28(-1.95%) |
Sep 27, 2024 | 14.60 | 14.84 | 14.26 | 14.37 | 725,975 | +0.00(+0.00%) |
Sep 26, 2024 | 14.21 | 14.53 | 14.09 | 14.37 | 720,743 | +0.38(+2.72%) |
Sep 25, 2024 | 14.16 | 14.37 | 13.93 | 13.99 | 617,091 | -0.28(-1.96%) |
Sep 24, 2024 | 14.19 | 14.43 | 13.96 | 14.27 | 963,796 | +0.15(+1.06%) |
Sep 23, 2024 | 14.06 | 14.23 | 13.62 | 14.12 | 1,850,595 | +0.09(+0.64%) |
Sep 20, 2024 | 14.61 | 14.83 | 13.97 | 14.03 | 2,700,544 | -0.70(-4.75%) |
Sep 19, 2024 | 14.69 | 15.03 | 14.41 | 14.73 | 1,777,784 | +0.56(+3.95%) |
Sep 18, 2024 | 14.53 | 15.39 | 14.05 | 14.17 | 1,220,934 | -0.33(-2.28%) |
Sep 17, 2024 | 14.75 | 14.75 | 14.35 | 14.50 | 789,591 | -0.04(-0.28%) |
Sep 16, 2024 | 14.32 | 14.83 | 14.15 | 14.54 | 1,177,995 | +0.26(+1.82%) |
Sep 13, 2024 | 13.34 | 14.31 | 13.30 | 14.28 | 1,051,541 | +1.17(+8.92%) |
Sep 12, 2024 | 12.45 | 13.12 | 12.36 | 13.11 | 869,901 | +0.66(+5.30%) |
Sep 11, 2024 | 12.48 | 12.55 | 11.83 | 12.45 | 752,970 | -0.19(-1.50%) |
Sep 10, 2024 | 12.72 | 12.73 | 12.13 | 12.64 | 859,798 | -0.06(-0.47%) |
Sep 09, 2024 | 11.61 | 12.87 | 11.54 | 12.70 | 991,233 | +1.11(+9.58%) |
Sep 06, 2024 | 11.73 | 11.99 | 11.48 | 11.59 | 603,917 | -0.11(-0.94%) |
Sep 05, 2024 | 11.79 | 11.88 | 11.54 | 11.70 | 442,582 | +0.00(+0.00%) |
Sep 04, 2024 | 11.55 | 12.13 | 11.47 | 11.70 | 959,952 | +0.05(+0.43%) |