Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.2829 | 0.2900 | 0.2749 | 0.2882 | 79,846 | +0.01(+1.84%) |
Jul 16, 2024 | 0.2758 | 0.2843 | 0.2608 | 0.2830 | 77,763 | +0.01(+2.57%) |
Jul 15, 2024 | 0.2949 | 0.2950 | 0.2600 | 0.2759 | 72,440 | -0.02(-6.47%) |
Jul 12, 2024 | 0.3000 | 0.3000 | 0.2780 | 0.2950 | 85,274 | +0.01(+1.90%) |
Jul 11, 2024 | 0.2736 | 0.2913 | 0.2736 | 0.2895 | 155,472 | +0.02(+5.77%) |
Jul 10, 2024 | 0.2683 | 0.2810 | 0.2667 | 0.2737 | 187,185 | +0.01(+1.97%) |
Jul 09, 2024 | 0.2611 | 0.2730 | 0.2550 | 0.2684 | 62,305 | +0.00(+0.71%) |
Jul 08, 2024 | 0.2679 | 0.2700 | 0.2550 | 0.2665 | 47,790 | -0.00(-0.56%) |
Jul 05, 2024 | 0.2674 | 0.2690 | 0.2520 | 0.2680 | 41,277 | +0.00(+0.19%) |
Jul 03, 2024 | 0.2629 | 0.2700 | 0.2506 | 0.2675 | 113,611 | +0.00(+1.71%) |
Jul 02, 2024 | 0.2435 | 0.2800 | 0.2402 | 0.2630 | 435,572 | +0.02(+6.48%) |
Jul 01, 2024 | 0.2399 | 0.2596 | 0.2399 | 0.2470 | 41,255 | +0.01(+2.92%) |
Jun 28, 2024 | 0.2520 | 0.2700 | 0.2368 | 0.2400 | 73,197 | -0.02(-6.47%) |
Jun 27, 2024 | 0.2311 | 0.2610 | 0.2311 | 0.2566 | 54,444 | +0.02(+8.87%) |
Jun 26, 2024 | 0.2598 | 0.2638 | 0.2311 | 0.2357 | 56,332 | -0.01(-5.83%) |
Jun 25, 2024 | 0.2500 | 0.2688 | 0.2361 | 0.2503 | 95,197 | +0.00(+0.16%) |
Jun 24, 2024 | 0.2475 | 0.2600 | 0.2360 | 0.2499 | 82,252 | -0.00(-0.04%) |
Jun 21, 2024 | 0.2325 | 0.2500 | 0.2303 | 0.2500 | 58,100 | +0.01(+3.48%) |
Jun 20, 2024 | 0.2400 | 0.2499 | 0.2284 | 0.2416 | 39,732 | -0.00(-0.82%) |
Jun 18, 2024 | 0.2400 | 0.2574 | 0.2400 | 0.2436 | 51,021 | +0.00(+0.04%) |
Jun 17, 2024 | 0.2490 | 0.2573 | 0.2400 | 0.2435 | 34,196 | -0.00(-0.57%) |
Jun 14, 2024 | 0.2474 | 0.2573 | 0.2312 | 0.2449 | 69,271 | -0.00(-0.08%) |
Jun 13, 2024 | 0.2500 | 0.2574 | 0.2450 | 0.2451 | 31,799 | +0.01(+3.42%) |
Jun 12, 2024 | 0.2500 | 0.2700 | 0.2214 | 0.2370 | 126,907 | -0.01(-3.03%) |
Jun 11, 2024 | 0.2530 | 0.2530 | 0.2370 | 0.2444 | 69,055 | +0.00(+0.99%) |
Jun 10, 2024 | 0.2330 | 0.2700 | 0.2330 | 0.2420 | 30,670 | +0.00(+0.83%) |
Jun 07, 2024 | 0.2730 | 0.2730 | 0.2187 | 0.2400 | 152,931 | -0.03(-9.81%) |
Jun 06, 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2661 | 38,959 | +0.01(+3.26%) |
Jun 05, 2024 | 0.2700 | 0.2859 | 0.2535 | 0.2577 | 179,877 | -0.01(-4.56%) |
Jun 04, 2024 | 0.2661 | 0.2700 | 0.2528 | 0.2700 | 59,493 | +0.01(+3.45%) |
Jun 03, 2024 | 0.2480 | 0.2794 | 0.2480 | 0.2610 | 192,270 | +0.03(+12.50%) |
May 31, 2024 | 0.2801 | 0.2991 | 0.2320 | 0.2320 | 591,000 | -0.05(-17.17%) |
May 30, 2024 | 0.2500 | 0.2846 | 0.2500 | 0.2801 | 192,424 | +0.00(+0.07%) |
May 29, 2024 | 0.2799 | 0.2846 | 0.2510 | 0.2799 | 84,748 | +0.01(+3.36%) |
May 28, 2024 | 0.2798 | 0.2807 | 0.2570 | 0.2708 | 116,192 | +0.00(+0.33%) |
May 24, 2024 | 0.2686 | 0.2820 | 0.2576 | 0.2699 | 43,986 | +0.00(+0.90%) |
May 23, 2024 | 0.2915 | 0.2991 | 0.2118 | 0.2675 | 247,802 | -0.02(-6.14%) |
May 22, 2024 | 0.2925 | 0.2999 | 0.2720 | 0.2850 | 151,764 | -0.01(-4.78%) |
May 21, 2024 | 0.2920 | 0.3073 | 0.2910 | 0.2993 | 115,067 | -0.00(-0.89%) |
May 20, 2024 | 0.3185 | 0.3215 | 0.2953 | 0.3020 | 254,832 | +0.00(+1.00%) |
May 17, 2024 | 0.2962 | 0.3350 | 0.2913 | 0.2990 | 437,963 | +0.01(+3.25%) |
May 16, 2024 | 0.2820 | 0.3050 | 0.2703 | 0.2896 | 220,495 | -0.01(-3.21%) |
May 15, 2024 | 0.2894 | 0.3099 | 0.2840 | 0.2992 | 79,132 | +0.00(+0.30%) |
May 14, 2024 | 0.2890 | 0.3020 | 0.2527 | 0.2983 | 258,298 | +0.00(+0.40%) |
May 13, 2024 | 0.2990 | 0.3020 | 0.2750 | 0.2971 | 262,467 | +0.00(+0.27%) |
May 10, 2024 | 0.3100 | 0.3199 | 0.2910 | 0.2963 | 214,470 | -0.00(-1.63%) |
May 09, 2024 | 0.3200 | 0.3288 | 0.3001 | 0.3012 | 98,256 | -0.04(-11.10%) |
May 08, 2024 | 0.3227 | 0.3388 | 0.3120 | 0.3388 | 132,585 | -0.01(-2.36%) |
May 07, 2024 | 0.2950 | 0.3500 | 0.2905 | 0.3470 | 227,375 | +0.05(+18.79%) |
May 06, 2024 | 0.3100 | 0.3129 | 0.2913 | 0.2921 | 178,262 | -0.01(-2.86%) |
May 03, 2024 | 0.2910 | 0.3098 | 0.2910 | 0.3007 | 109,588 | -0.01(-2.97%) |
May 02, 2024 | 0.3192 | 0.3351 | 0.3003 | 0.3099 | 124,277 | +0.01(+2.96%) |