Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 9.520 | 9.640 | 9.500 | 9.630 | 4,326,577 | +0.07(+0.73%) |
Aug 15, 2024 | 9.660 | 9.660 | 9.515 | 9.560 | 4,614,321 | +0.02(+0.21%) |
Aug 14, 2024 | 9.540 | 9.570 | 9.510 | 9.540 | 3,950,936 | +0.07(+0.74%) |
Aug 13, 2024 | 9.450 | 9.480 | 9.420 | 9.470 | 5,445,107 | +0.02(+0.21%) |
Aug 12, 2024 | 9.520 | 9.570 | 9.450 | 9.450 | 5,169,447 | +0.01(+0.11%) |
Aug 09, 2024 | 9.420 | 9.460 | 9.400 | 9.440 | 2,481,442 | +0.04(+0.43%) |
Aug 08, 2024 | 9.290 | 9.420 | 9.260 | 9.400 | 5,479,791 | +0.21(+2.29%) |
Aug 07, 2024 | 9.250 | 9.335 | 9.170 | 9.190 | 4,517,863 | +0.25(+2.80%) |
Aug 06, 2024 | 8.870 | 9.010 | 8.860 | 8.940 | 4,974,101 | +0.13(+1.48%) |
Aug 05, 2024 | 8.790 | 8.905 | 8.730 | 8.810 | 10,803,659 | -0.49(-5.27%) |
Aug 02, 2024 | 9.270 | 9.320 | 9.200 | 9.300 | 5,896,556 | +0.07(+0.76%) |
Aug 01, 2024 | 9.290 | 9.310 | 9.180 | 9.230 | 4,759,714 | -0.13(-1.39%) |
Jul 31, 2024 | 9.340 | 9.426 | 9.260 | 9.360 | 4,037,607 | -0.07(-0.69%) |
Jul 30, 2024 | 9.360 | 9.450 | 9.335 | 9.425 | 4,408,289 | -0.01(-0.16%) |
Jul 29, 2024 | 9.420 | 9.440 | 9.360 | 9.440 | 2,819,685 | -0.03(-0.32%) |
Jul 26, 2024 | 9.370 | 9.470 | 9.300 | 9.470 | 4,176,274 | +0.20(+2.16%) |
Jul 25, 2024 | 9.130 | 9.300 | 9.125 | 9.270 | 4,440,461 | +0.21(+2.32%) |
Jul 24, 2024 | 9.060 | 9.110 | 9.030 | 9.060 | 3,080,123 | -0.02(-0.22%) |
Jul 23, 2024 | 9.040 | 9.100 | 9.010 | 9.080 | 2,962,989 | +0.01(+0.11%) |
Jul 22, 2024 | 9.110 | 9.120 | 9.020 | 9.070 | 3,907,804 | +0.03(+0.33%) |
Jul 19, 2024 | 9.080 | 9.090 | 9.035 | 9.040 | 5,689,758 | -0.05(-0.55%) |
Jul 18, 2024 | 9.220 | 9.240 | 9.080 | 9.090 | 2,374,830 | -0.08(-0.87%) |
Jul 17, 2024 | 9.100 | 9.211 | 9.100 | 9.170 | 5,417,072 | +0.14(+1.55%) |
Jul 16, 2024 | 8.980 | 9.040 | 8.960 | 9.030 | 2,420,057 | +0.00(+0.00%) |
Jul 15, 2024 | 9.060 | 9.070 | 9.020 | 9.030 | 2,745,721 | -0.11(-1.20%) |
Jul 12, 2024 | 9.190 | 9.210 | 9.140 | 9.140 | 3,277,669 | -0.05(-0.54%) |
Jul 11, 2024 | 9.140 | 9.220 | 9.130 | 9.190 | 2,329,205 | -0.10(-1.08%) |
Jul 10, 2024 | 9.300 | 9.320 | 9.250 | 9.290 | 4,245,218 | +0.18(+1.98%) |
Jul 09, 2024 | 8.940 | 9.130 | 8.932 | 9.110 | 5,370,214 | +0.05(+0.55%) |
Jul 08, 2024 | 9.050 | 9.070 | 8.985 | 9.060 | 4,184,710 | +0.08(+0.89%) |
Jul 05, 2024 | 8.990 | 9.010 | 8.910 | 8.980 | 4,139,866 | +0.14(+1.58%) |
Jul 03, 2024 | 8.770 | 8.910 | 8.765 | 8.840 | 2,616,125 | +0.04(+0.45%) |
Jul 02, 2024 | 8.770 | 8.800 | 8.695 | 8.800 | 4,635,651 | -0.07(-0.79%) |
Jul 01, 2024 | 8.900 | 8.990 | 8.835 | 8.870 | 3,332,086 | +0.00(+0.00%) |
Jun 28, 2024 | 8.790 | 8.870 | 8.780 | 8.870 | 8,090,630 | +0.10(+1.14%) |
Jun 27, 2024 | 8.800 | 8.850 | 8.750 | 8.770 | 4,667,284 | -0.03(-0.34%) |
Jun 26, 2024 | 8.770 | 8.820 | 8.750 | 8.800 | 7,855,257 | -0.12(-1.35%) |
Jun 25, 2024 | 9.010 | 9.010 | 8.900 | 8.920 | 3,596,043 | -0.23(-2.51%) |
Jun 24, 2024 | 9.110 | 9.180 | 9.100 | 9.150 | 3,604,462 | +0.10(+1.10%) |
Jun 21, 2024 | 9.010 | 9.055 | 8.970 | 9.050 | 6,168,381 | -0.04(-0.44%) |
Jun 20, 2024 | 9.040 | 9.120 | 9.020 | 9.090 | 4,496,925 | +0.18(+2.02%) |
Jun 18, 2024 | 8.900 | 8.980 | 8.880 | 8.910 | 4,416,432 | +0.05(+0.56%) |
Jun 17, 2024 | 8.810 | 8.870 | 8.740 | 8.860 | 4,389,565 | +0.12(+1.37%) |
Jun 14, 2024 | 8.730 | 8.740 | 8.650 | 8.740 | 5,448,837 | -0.01(-0.11%) |
Jun 13, 2024 | 8.840 | 8.845 | 8.720 | 8.750 | 4,139,105 | -0.08(-0.91%) |
Jun 12, 2024 | 8.960 | 8.965 | 8.800 | 8.830 | 6,994,479 | -0.04(-0.45%) |
Jun 11, 2024 | 8.890 | 8.930 | 8.840 | 8.870 | 4,918,364 | -0.15(-1.66%) |
Jun 10, 2024 | 9.010 | 9.025 | 8.930 | 9.020 | 4,752,188 | +0.02(+0.22%) |
Jun 07, 2024 | 9.120 | 9.140 | 8.990 | 9.000 | 6,489,298 | -0.14(-1.54%) |
Jun 06, 2024 | 9.160 | 9.208 | 9.093 | 9.141 | 7,189,855 | -0.11(-1.23%) |
Jun 05, 2024 | 9.350 | 9.369 | 9.236 | 9.255 | 8,669,794 | -0.10(-1.02%) |
Jun 04, 2024 | 9.246 | 9.360 | 9.208 | 9.350 | 7,896,995 | +0.20(+2.18%) |