Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.370 | 2.370 | 2.300 | 2.345 | 100,649 | -0.02(-1.05%) |
Jul 18, 2024 | 2.460 | 2.559 | 2.300 | 2.370 | 121,259 | -0.06(-2.47%) |
Jul 17, 2024 | 2.500 | 2.555 | 2.420 | 2.430 | 57,747 | -0.15(-5.63%) |
Jul 16, 2024 | 2.460 | 2.590 | 2.420 | 2.575 | 231,324 | +0.18(+7.29%) |
Jul 15, 2024 | 2.370 | 2.450 | 2.335 | 2.400 | 108,722 | +0.00(+0.00%) |
Jul 12, 2024 | 2.390 | 2.410 | 2.300 | 2.400 | 137,957 | +0.05(+2.13%) |
Jul 11, 2024 | 2.240 | 2.445 | 2.240 | 2.350 | 205,183 | +0.11(+4.91%) |
Jul 10, 2024 | 2.360 | 2.420 | 2.200 | 2.240 | 225,845 | -0.10(-4.48%) |
Jul 09, 2024 | 2.510 | 2.510 | 2.340 | 2.345 | 225,049 | -0.16(-6.57%) |
Jul 08, 2024 | 2.630 | 2.630 | 2.490 | 2.510 | 130,517 | -0.15(-5.46%) |
Jul 05, 2024 | 2.680 | 2.689 | 2.595 | 2.655 | 76,015 | -0.01(-0.19%) |
Jul 03, 2024 | 2.660 | 2.770 | 2.615 | 2.660 | 98,718 | +0.03(+1.14%) |
Jul 02, 2024 | 2.410 | 2.700 | 2.390 | 2.630 | 249,557 | +0.24(+10.04%) |
Jul 01, 2024 | 2.530 | 2.549 | 2.330 | 2.390 | 212,347 | -0.10(-4.02%) |
Jun 28, 2024 | 2.600 | 2.620 | 2.460 | 2.490 | 129,455 | -0.11(-4.23%) |
Jun 27, 2024 | 2.670 | 2.680 | 2.560 | 2.600 | 111,414 | -0.02(-0.76%) |
Jun 26, 2024 | 2.810 | 2.838 | 2.600 | 2.620 | 161,096 | -0.17(-6.09%) |
Jun 25, 2024 | 2.540 | 2.880 | 2.530 | 2.790 | 421,194 | +0.28(+11.16%) |
Jun 24, 2024 | 2.610 | 2.620 | 2.495 | 2.510 | 71,069 | -0.09(-3.28%) |
Jun 21, 2024 | 2.550 | 2.605 | 2.470 | 2.595 | 165,161 | +0.05(+1.76%) |
Jun 20, 2024 | 2.500 | 2.570 | 2.462 | 2.550 | 154,465 | +0.15(+6.25%) |
Jun 18, 2024 | 2.550 | 2.670 | 2.400 | 2.400 | 146,656 | -0.17(-6.61%) |
Jun 17, 2024 | 2.660 | 2.665 | 2.480 | 2.570 | 202,995 | -0.06(-2.28%) |
Jun 14, 2024 | 2.630 | 2.655 | 2.590 | 2.630 | 118,576 | +0.00(+0.00%) |
Jun 13, 2024 | 2.570 | 2.700 | 2.570 | 2.630 | 205,160 | +0.15(+6.05%) |
Jun 12, 2024 | 2.500 | 2.700 | 2.480 | 2.480 | 170,625 | +0.07(+2.90%) |
Jun 11, 2024 | 2.460 | 2.465 | 2.355 | 2.410 | 128,579 | -0.06(-2.43%) |
Jun 10, 2024 | 2.490 | 2.539 | 2.370 | 2.470 | 143,667 | -0.05(-1.98%) |
Jun 07, 2024 | 2.550 | 2.640 | 2.470 | 2.520 | 134,171 | -0.03(-1.18%) |
Jun 06, 2024 | 2.660 | 2.710 | 2.550 | 2.550 | 168,805 | -0.10(-3.77%) |
Jun 05, 2024 | 2.570 | 2.710 | 2.520 | 2.650 | 193,130 | +0.10(+3.92%) |
Jun 04, 2024 | 2.750 | 2.760 | 2.530 | 2.550 | 220,515 | -0.20(-7.27%) |
Jun 03, 2024 | 2.780 | 2.890 | 2.725 | 2.750 | 240,925 | +0.00(+0.00%) |
May 31, 2024 | 2.880 | 2.955 | 2.660 | 2.750 | 379,130 | -0.16(-5.50%) |
May 30, 2024 | 2.980 | 3.095 | 2.885 | 2.910 | 244,935 | -0.13(-4.28%) |
May 29, 2024 | 2.830 | 3.098 | 2.830 | 3.040 | 503,607 | +0.29(+10.55%) |
May 28, 2024 | 2.910 | 2.990 | 2.710 | 2.750 | 203,707 | -0.19(-6.46%) |
May 24, 2024 | 2.800 | 3.020 | 2.800 | 2.940 | 378,545 | +0.12(+4.26%) |
May 23, 2024 | 2.890 | 2.930 | 2.790 | 2.820 | 152,609 | -0.02(-0.70%) |
May 22, 2024 | 2.710 | 2.840 | 2.610 | 2.840 | 233,785 | +0.16(+5.97%) |
May 21, 2024 | 2.770 | 2.860 | 2.660 | 2.680 | 122,963 | -0.11(-3.94%) |
May 20, 2024 | 2.770 | 2.835 | 2.710 | 2.790 | 110,139 | +0.01(+0.36%) |
May 17, 2024 | 2.820 | 2.920 | 2.775 | 2.780 | 168,219 | -0.07(-2.46%) |
May 16, 2024 | 2.770 | 2.935 | 2.770 | 2.850 | 237,599 | +0.07(+2.52%) |
May 15, 2024 | 3.010 | 3.048 | 2.780 | 2.780 | 357,520 | -0.19(-6.40%) |
May 14, 2024 | 2.970 | 3.240 | 2.970 | 2.970 | 479,373 | +0.04(+1.37%) |
May 13, 2024 | 2.810 | 3.060 | 2.800 | 2.930 | 395,203 | +0.13(+4.64%) |
May 10, 2024 | 2.970 | 3.010 | 2.710 | 2.800 | 426,252 | -0.17(-5.72%) |
May 09, 2024 | 2.940 | 3.120 | 2.863 | 2.970 | 373,151 | +0.03(+0.85%) |
May 08, 2024 | 3.350 | 3.350 | 2.880 | 2.945 | 516,125 | -0.42(-12.35%) |
May 07, 2024 | 3.150 | 3.550 | 2.990 | 3.360 | 1,600,764 | +0.17(+5.33%) |
May 06, 2024 | 2.570 | 3.550 | 2.500 | 3.190 | 5,291,228 | +0.60(+23.17%) |
May 03, 2024 | 2.340 | 3.630 | 2.230 | 2.590 | 20,311,482 | +0.57(+28.22%) |
May 02, 2024 | 2.090 | 2.090 | 1.895 | 2.020 | 392,419 | -0.03(-1.46%) |