Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.7100 | 0.7100 | 0.6500 | 0.6650 | 168,619 | -0.01(-1.04%) |
Jul 16, 2024 | 0.7200 | 0.7200 | 0.6710 | 0.6720 | 88,763 | -0.03(-4.41%) |
Jul 15, 2024 | 0.7200 | 0.7200 | 0.6710 | 0.7030 | 79,623 | -0.01(-0.99%) |
Jul 12, 2024 | 0.7300 | 0.7400 | 0.6700 | 0.7100 | 88,139 | -0.01(-0.71%) |
Jul 11, 2024 | 0.7500 | 0.7500 | 0.7105 | 0.7151 | 38,864 | -0.02(-3.36%) |
Jul 10, 2024 | 0.7200 | 0.7600 | 0.7000 | 0.7400 | 55,831 | +0.03(+4.21%) |
Jul 09, 2024 | 0.7303 | 0.7620 | 0.7000 | 0.7101 | 55,538 | -0.02(-2.83%) |
Jul 08, 2024 | 0.7937 | 0.7937 | 0.7303 | 0.7308 | 25,621 | -0.01(-1.48%) |
Jul 05, 2024 | 0.7900 | 0.7998 | 0.7396 | 0.7418 | 35,574 | -0.02(-2.34%) |
Jul 03, 2024 | 0.7790 | 0.8100 | 0.7205 | 0.7596 | 19,671 | +0.02(+2.23%) |
Jul 02, 2024 | 0.7800 | 0.7796 | 0.7401 | 0.7430 | 15,990 | -0.00(-0.27%) |
Jul 01, 2024 | 0.7738 | 0.8000 | 0.7330 | 0.7450 | 39,381 | -0.01(-1.84%) |
Jun 28, 2024 | 0.7690 | 0.7690 | 0.7311 | 0.7590 | 13,070 | +0.01(+1.20%) |
Jun 27, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 14,936 | +0.01(+0.79%) |
Jun 26, 2024 | 0.8100 | 0.8100 | 0.7300 | 0.7441 | 39,215 | +0.00(+0.55%) |
Jun 25, 2024 | 0.7610 | 0.7814 | 0.7101 | 0.7400 | 57,469 | -0.00(-0.27%) |
Jun 24, 2024 | 0.8000 | 0.8080 | 0.7320 | 0.7420 | 41,891 | -0.02(-2.37%) |
Jun 21, 2024 | 0.7920 | 0.8563 | 0.7400 | 0.7600 | 86,285 | -0.04(-4.95%) |
Jun 20, 2024 | 0.8400 | 0.8400 | 0.7800 | 0.7996 | 73,771 | -0.04(-4.47%) |
Jun 18, 2024 | 0.8800 | 0.8999 | 0.8351 | 0.8370 | 51,258 | -0.03(-3.79%) |
Jun 17, 2024 | 0.9059 | 0.9260 | 0.8700 | 0.8700 | 92,327 | -0.02(-2.25%) |
Jun 14, 2024 | 0.9400 | 1.000 | 0.8501 | 0.8900 | 133,314 | -0.04(-4.30%) |
Jun 13, 2024 | 0.9100 | 1.080 | 0.9100 | 0.9300 | 245,000 | +0.02(+2.20%) |
Jun 12, 2024 | 0.9100 | 0.9400 | 0.8700 | 0.9100 | 51,441 | +0.03(+3.41%) |
Jun 11, 2024 | 0.9200 | 0.9399 | 0.8800 | 0.8800 | 78,601 | -0.03(-3.30%) |
Jun 10, 2024 | 0.9100 | 0.9400 | 0.8700 | 0.9100 | 41,243 | -0.01(-1.09%) |
Jun 07, 2024 | 0.9584 | 0.9872 | 0.9000 | 0.9200 | 48,705 | -0.02(-2.09%) |
Jun 06, 2024 | 0.9800 | 0.9800 | 0.9100 | 0.9396 | 34,121 | -0.04(-4.12%) |
Jun 05, 2024 | 0.9400 | 0.9998 | 0.9199 | 0.9800 | 38,910 | +0.03(+3.16%) |
Jun 04, 2024 | 0.9638 | 0.9639 | 0.9200 | 0.9500 | 34,720 | -0.02(-1.66%) |
Jun 03, 2024 | 0.9900 | 1.039 | 0.9199 | 0.9660 | 108,378 | -0.01(-0.92%) |
May 31, 2024 | 1.060 | 1.100 | 0.9750 | 0.9750 | 244,969 | -0.18(-15.95%) |
May 30, 2024 | 1.130 | 1.170 | 1.090 | 1.160 | 64,137 | +0.02(+1.75%) |
May 29, 2024 | 1.160 | 1.160 | 1.101 | 1.140 | 36,893 | -0.00(-0.37%) |
May 28, 2024 | 1.110 | 1.188 | 1.110 | 1.144 | 46,900 | +0.03(+3.08%) |
May 24, 2024 | 1.080 | 1.130 | 1.080 | 1.110 | 30,330 | +0.03(+2.78%) |
May 23, 2024 | 1.160 | 1.160 | 1.060 | 1.080 | 62,127 | -0.05(-4.42%) |
May 22, 2024 | 1.150 | 1.160 | 1.100 | 1.130 | 62,944 | -0.02(-1.74%) |
May 21, 2024 | 1.170 | 1.170 | 1.110 | 1.150 | 62,438 | +0.00(+0.00%) |
May 20, 2024 | 1.180 | 1.200 | 1.140 | 1.150 | 36,191 | -0.03(-2.54%) |
May 17, 2024 | 1.210 | 1.210 | 1.150 | 1.180 | 108,807 | -0.01(-0.84%) |
May 16, 2024 | 1.200 | 1.208 | 1.180 | 1.190 | 27,956 | +0.01(+0.84%) |
May 15, 2024 | 1.220 | 1.247 | 1.180 | 1.180 | 42,831 | -0.05(-4.06%) |
May 14, 2024 | 1.230 | 1.244 | 1.170 | 1.230 | 85,504 | +0.05(+4.24%) |
May 13, 2024 | 1.190 | 1.250 | 1.170 | 1.180 | 146,534 | -0.05(-4.07%) |
May 10, 2024 | 1.240 | 1.260 | 1.220 | 1.230 | 16,630 | +0.00(+0.00%) |
May 09, 2024 | 1.230 | 1.240 | 1.214 | 1.230 | 17,891 | +0.00(+0.00%) |
May 08, 2024 | 1.250 | 1.270 | 1.180 | 1.230 | 25,043 | +0.00(+0.00%) |
May 07, 2024 | 1.230 | 1.250 | 1.220 | 1.230 | 36,117 | +0.02(+1.65%) |
May 06, 2024 | 1.210 | 1.240 | 1.200 | 1.210 | 92,162 | +0.01(+0.83%) |
May 03, 2024 | 1.190 | 1.230 | 1.190 | 1.200 | 30,913 | +0.01(+0.84%) |
May 02, 2024 | 1.190 | 1.212 | 1.190 | 1.190 | 32,312 | -0.02(-1.65%) |