Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.9133 | 0.9200 | 0.8800 | 0.8887 | 160,946 | -0.01(-1.13%) |
Oct 24, 2024 | 0.9333 | 0.9600 | 0.8900 | 0.8989 | 255,029 | -0.04(-3.86%) |
Oct 23, 2024 | 0.9500 | 0.9500 | 0.9203 | 0.9350 | 195,520 | -0.00(-0.53%) |
Oct 22, 2024 | 0.9400 | 0.9898 | 0.8900 | 0.9400 | 481,100 | +0.00(+0.01%) |
Oct 21, 2024 | 0.9200 | 0.9600 | 0.9100 | 0.9399 | 221,365 | +0.03(+3.40%) |
Oct 18, 2024 | 0.9100 | 0.9500 | 0.8831 | 0.9090 | 766,335 | +0.04(+5.09%) |
Oct 17, 2024 | 1.140 | 1.140 | 0.8511 | 0.8650 | 1,584,357 | -0.18(-17.22%) |
Oct 16, 2024 | 1.150 | 1.160 | 1.000 | 1.045 | 874,213 | -0.11(-9.91%) |
Oct 15, 2024 | 1.180 | 1.190 | 1.120 | 1.160 | 348,835 | -0.02(-1.69%) |
Oct 14, 2024 | 1.190 | 1.190 | 1.150 | 1.180 | 97,425 | +0.01(+0.85%) |
Oct 11, 2024 | 1.200 | 1.220 | 1.170 | 1.170 | 72,506 | -0.03(-2.09%) |
Oct 10, 2024 | 1.200 | 1.200 | 1.135 | 1.195 | 138,881 | -0.00(-0.42%) |
Oct 09, 2024 | 1.210 | 1.240 | 1.190 | 1.200 | 112,926 | -0.01(-0.83%) |
Oct 08, 2024 | 1.190 | 1.260 | 1.180 | 1.210 | 266,123 | +0.01(+0.83%) |
Oct 07, 2024 | 1.220 | 1.250 | 1.165 | 1.200 | 130,547 | +0.02(+1.69%) |
Oct 04, 2024 | 1.170 | 1.210 | 1.160 | 1.180 | 90,049 | +0.02(+1.72%) |
Oct 03, 2024 | 1.190 | 1.230 | 1.150 | 1.160 | 123,120 | -0.03(-2.52%) |
Oct 02, 2024 | 1.160 | 1.200 | 1.100 | 1.190 | 112,685 | +0.05(+4.39%) |
Oct 01, 2024 | 1.180 | 1.190 | 1.140 | 1.140 | 82,261 | -0.07(-5.79%) |
Sep 30, 2024 | 1.160 | 1.230 | 1.150 | 1.210 | 135,305 | +0.03(+2.54%) |
Sep 27, 2024 | 1.200 | 1.210 | 1.150 | 1.180 | 118,493 | -0.02(-1.67%) |
Sep 26, 2024 | 1.140 | 1.200 | 1.130 | 1.200 | 226,840 | +0.07(+6.19%) |
Sep 25, 2024 | 1.200 | 1.200 | 1.090 | 1.130 | 267,936 | -0.04(-3.42%) |
Sep 24, 2024 | 1.150 | 1.200 | 1.090 | 1.170 | 422,935 | +0.02(+1.74%) |
Sep 23, 2024 | 1.160 | 1.170 | 1.120 | 1.150 | 129,166 | +0.00(+0.00%) |
Sep 20, 2024 | 1.260 | 1.260 | 1.150 | 1.150 | 222,378 | -0.08(-6.12%) |
Sep 19, 2024 | 1.270 | 1.291 | 1.214 | 1.225 | 214,578 | -0.03(-2.78%) |
Sep 18, 2024 | 1.250 | 1.300 | 1.221 | 1.260 | 158,547 | +0.01(+0.80%) |
Sep 17, 2024 | 1.240 | 1.325 | 1.240 | 1.250 | 79,890 | -0.00(-0.40%) |
Sep 16, 2024 | 1.250 | 1.290 | 1.250 | 1.255 | 97,379 | -0.01(-0.40%) |
Sep 13, 2024 | 1.250 | 1.330 | 1.180 | 1.260 | 145,982 | +0.00(+0.00%) |
Sep 12, 2024 | 1.130 | 1.290 | 1.130 | 1.260 | 196,346 | +0.13(+11.50%) |
Sep 11, 2024 | 1.130 | 1.150 | 1.110 | 1.130 | 34,689 | -0.01(-0.88%) |
Sep 10, 2024 | 1.140 | 1.150 | 1.100 | 1.140 | 111,889 | +0.01(+1.33%) |
Sep 09, 2024 | 1.180 | 1.200 | 1.110 | 1.125 | 144,751 | -0.04(-3.85%) |
Sep 06, 2024 | 1.170 | 1.198 | 1.150 | 1.170 | 76,737 | +0.00(+0.00%) |
Sep 05, 2024 | 1.190 | 1.230 | 1.100 | 1.170 | 160,552 | -0.02(-1.68%) |
Sep 04, 2024 | 1.240 | 1.260 | 1.170 | 1.190 | 196,282 | -0.05(-4.03%) |
Sep 03, 2024 | 1.210 | 1.260 | 1.210 | 1.240 | 49,925 | +0.01(+0.81%) |
Aug 30, 2024 | 1.260 | 1.275 | 1.210 | 1.230 | 73,086 | -0.03(-2.77%) |
Aug 29, 2024 | 1.290 | 1.290 | 1.220 | 1.265 | 74,823 | +0.00(+0.40%) |
Aug 28, 2024 | 1.300 | 1.310 | 1.220 | 1.260 | 124,578 | -0.03(-2.70%) |
Aug 27, 2024 | 1.300 | 1.330 | 1.280 | 1.295 | 81,055 | -0.01(-0.77%) |
Aug 26, 2024 | 1.290 | 1.310 | 1.280 | 1.305 | 110,640 | +0.03(+2.76%) |
Aug 23, 2024 | 1.230 | 1.280 | 1.220 | 1.270 | 90,269 | +0.06(+4.96%) |
Aug 22, 2024 | 1.280 | 1.280 | 1.205 | 1.210 | 108,671 | -0.06(-4.72%) |
Aug 21, 2024 | 1.290 | 1.305 | 1.225 | 1.270 | 209,656 | +0.00(+0.00%) |
Aug 20, 2024 | 1.300 | 1.320 | 1.200 | 1.270 | 200,341 | -0.02(-1.54%) |
Aug 19, 2024 | 1.330 | 1.337 | 1.210 | 1.290 | 213,019 | -0.04(-2.65%) |
Aug 16, 2024 | 1.320 | 1.380 | 1.320 | 1.325 | 150,407 | +0.02(+1.92%) |
Aug 15, 2024 | 1.250 | 1.320 | 1.250 | 1.300 | 262,154 | +0.05(+3.59%) |
Aug 14, 2024 | 1.290 | 1.300 | 1.229 | 1.255 | 90,475 | -0.01(-0.40%) |
Aug 13, 2024 | 1.250 | 1.280 | 1.210 | 1.260 | 159,171 | +0.01(+0.80%) |
Aug 12, 2024 | 1.300 | 1.320 | 1.170 | 1.250 | 348,508 | -0.05(-3.85%) |
Aug 09, 2024 | 1.350 | 1.390 | 1.290 | 1.300 | 195,418 | -0.02(-1.89%) |
Aug 08, 2024 | 1.380 | 1.385 | 1.300 | 1.325 | 182,080 | -0.06(-4.68%) |
Aug 07, 2024 | 1.320 | 1.450 | 1.300 | 1.390 | 315,345 | +0.13(+10.32%) |
Aug 06, 2024 | 1.340 | 1.390 | 1.260 | 1.260 | 344,149 | -0.07(-5.26%) |
Aug 05, 2024 | 1.380 | 1.430 | 1.280 | 1.330 | 490,041 | -0.10(-6.99%) |
Aug 02, 2024 | 1.550 | 1.590 | 1.421 | 1.430 | 310,018 | -0.13(-8.33%) |